| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 5.76 | 5.8 | 5.35 | 5.56 | 2.78 | -0.23 (-3.97%) | 1,049,276 |
| 24 Feb 2009 | USD | 5.66 | 5.81 | 5.46 | 5.79 | 2.895 | +0.202 (+3.61%) | 905,866 |
| 23 Feb 2009 | USD | 5.56 | 5.62 | 5.34 | 5.588 | 2.794 | +0.128 (+2.34%) | 875,142 |
| 20 Feb 2009 | USD | 5.97 | 6.13 | 5.295 | 5.46 | 2.73 | -0.54 (-9%) | 1,820,092 |
| 19 Feb 2009 | USD | 6.34 | 6.38 | 6 | 6 | 3 | -0.26 (-4.15%) | 617,340 |
| 18 Feb 2009 | USD | 6.1 | 6.3205 | 5.97 | 6.26 | 3.13 | +0.27 (+4.51%) | 822,962 |
| 17 Feb 2009 | USD | 6.33 | 6.49 | 5.96 | 5.99 | 2.995 | -0.47 (-7.28%) | 1,263,044 |
| 16 Feb 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 3.23 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.57 | 6.73 | 6.35 | 6.46 | 3.23 | -0.12 (-1.82%) | 767,410 |
| 12 Feb 2009 | USD | 6.75 | 6.8202 | 6.405 | 6.58 | 3.29 | -0.32 (-4.64%) | 781,864 |
| 11 Feb 2009 | USD | 7.09 | 7.3296 | 6.73 | 6.9 | 3.45 | -0.15 (-2.13%) | 369,074 |
| 10 Feb 2009 | USD | 7.63 | 7.902 | 7.05 | 7.05 | 3.525 | -0.62 (-8.08%) | 553,564 |
| 9 Feb 2009 | USD | 7.76 | 8 | 7.53 | 7.67 | 3.835 | -0.15 (-1.92%) | 688,770 |
| 6 Feb 2009 | USD | 7.47 | 7.96 | 7.38 | 7.82 | 3.91 | +0.31 (+4.13%) | 753,226 |
| 5 Feb 2009 | USD | 7.3 | 7.54 | 7.21 | 7.51 | 3.755 | +0.16 (+2.18%) | 738,190 |
| 4 Feb 2009 | USD | 7.13 | 7.54 | 6.91 | 7.35 | 3.675 | +0.24 (+3.38%) | 1,300,430 |
| 3 Feb 2009 | USD | 6.69 | 7.14 | 6.6 | 7.11 | 3.555 | +0.47 (+7.08%) | 613,466 |
| 2 Feb 2009 | USD | 6.82 | 6.85 | 6.47 | 6.64 | 3.32 | -0.16 (-2.35%) | 473,690 |
| 30 Jan 2009 | USD | 7 | 7.14 | 6.57 | 6.8 | 3.4 | +0.04 (+0.59%) | 835,568 |
| 29 Jan 2009 | USD | 7.23 | 7.23 | 6.75 | 6.76 | 3.38 | -0.6 (-8.15%) | 455,724 |
| 28 Jan 2009 | USD | 7.1 | 7.42 | 7.08 | 7.36 | 3.68 | +0.33 (+4.69%) | 553,478 |
| 27 Jan 2009 | USD | 7.03 | 7.2 | 6.97 | 7.03 | 3.515 | +0.05 (+0.72%) | 363,664 |
| 26 Jan 2009 | USD | 7.15 | 7.41 | 6.94 | 6.98 | 3.49 | -0.24 (-3.32%) | 1,312,602 |
| 23 Jan 2009 | USD | 7.03 | 7.42 | 7.02 | 7.22 | 3.61 | +0.01 (+0.14%) | 816,928 |
| 22 Jan 2009 | USD | 6.59 | 7.37 | 6.46 | 7.21 | 3.605 | +0.42 (+6.19%) | 1,016,882 |
| 21 Jan 2009 | USD | 6.82 | 6.91 | 6.35 | 6.79 | 3.395 | +0.16 (+2.41%) | 758,434 |
| 20 Jan 2009 | USD | 7.06 | 7.07 | 6.53 | 6.63 | 3.315 | -0.27 (-3.91%) | 910,530 |
| 19 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 3.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.14 | 7.23 | 6.56 | 6.9 | 3.45 | -0.13 (-1.85%) | 862,364 |
| 15 Jan 2009 | USD | 6.24 | 7.28 | 5.91 | 7.03 | 3.515 | +0.81 (+13.02%) | 1,989,044 |
