| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 6.55 | 6.72 | 6.07 | 6.22 | 3.11 | -0.51 (-7.58%) | 1,427,950 |
| 13 Jan 2009 | USD | 7 | 7.13 | 6.65 | 6.73 | 3.365 | -0.35 (-4.94%) | 1,095,194 |
| 12 Jan 2009 | USD | 7.55 | 7.74 | 7.06 | 7.08 | 3.54 | -0.51 (-6.72%) | 445,590 |
| 9 Jan 2009 | USD | 8.16 | 8.3 | 7.37 | 7.59 | 3.795 | -0.4 (-5.01%) | 1,211,108 |
| 8 Jan 2009 | USD | 7.86 | 8.09 | 7.68 | 7.99 | 3.995 | -0.18 (-2.20%) | 1,351,560 |
| 7 Jan 2009 | USD | 8.18 | 8.3 | 7.79 | 8.17 | 4.085 | -0.09 (-1.09%) | 567,634 |
| 6 Jan 2009 | USD | 8.43 | 8.49 | 7.92 | 8.26 | 4.13 | 0.0 (0.0%) | 1,284,058 |
| 5 Jan 2009 | USD | 7.85 | 8.48 | 7.59 | 8.26 | 4.13 | +0.47 (+6.03%) | 748,910 |
| 2 Jan 2009 | USD | 7.95 | 8.09 | 7.5 | 7.79 | 3.895 | -0.14 (-1.77%) | 588,046 |
| 1 Jan 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 3.965 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 7.5 | 8.08 | 7.24 | 7.93 | 3.965 | +0.46 (+6.16%) | 566,834 |
| 30 Dec 2008 | USD | 7.43 | 7.47 | 7.17 | 7.47 | 3.735 | +0.18 (+2.47%) | 768,230 |
| 29 Dec 2008 | USD | 7.35 | 7.5 | 7.06 | 7.29 | 3.645 | -0.11 (-1.49%) | 1,066,178 |
| 26 Dec 2008 | USD | 7.7 | 7.75 | 7.33 | 7.4 | 3.7 | -0.28 (-3.65%) | 721,170 |
| 25 Dec 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 3.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 7.75 | 7.97 | 7.65 | 7.68 | 3.84 | -0.12 (-1.54%) | 455,148 |
| 23 Dec 2008 | USD | 8.25 | 8.28 | 7.57 | 7.8 | 3.9 | -0.43 (-5.22%) | 1,145,960 |
| 22 Dec 2008 | USD | 8.16 | 8.23 | 7.44 | 8.23 | 4.115 | +0.06 (+0.73%) | 1,405,566 |
| 19 Dec 2008 | USD | 8.1 | 8.31 | 7.78 | 8.17 | 4.085 | +0.34 (+4.34%) | 1,620,796 |
| 18 Dec 2008 | USD | 7.69 | 7.95 | 7.37 | 7.83 | 3.915 | +0.3 (+3.98%) | 1,630,740 |
| 17 Dec 2008 | USD | 7.4 | 7.7 | 7.17 | 7.53 | 3.765 | +0.14 (+1.89%) | 2,703,566 |
| 16 Dec 2008 | USD | 7.75 | 7.75 | 7.13 | 7.39 | 3.695 | +0.26 (+3.65%) | 1,555,760 |
| 15 Dec 2008 | USD | 7.64 | 7.78 | 7.02 | 7.13 | 3.565 | -0.32 (-4.30%) | 1,110,438 |
| 12 Dec 2008 | USD | 6.98 | 7.55 | 6.82 | 7.45 | 3.725 | +0.37 (+5.23%) | 2,693,954 |
| 11 Dec 2008 | USD | 8.21 | 8.45 | 6.98 | 7.08 | 3.54 | -3.38 (-32.31%) | 8,047,188 |
| 10 Dec 2008 | USD | 10 | 10.58 | 9.51 | 10.46 | 5.23 | +0.63 (+6.41%) | 1,278,274 |
| 9 Dec 2008 | USD | 10.73 | 11.03 | 9.65 | 9.83 | 4.915 | -1.49 (-13.16%) | 1,285,344 |
| 8 Dec 2008 | USD | 11 | 11.8799 | 10.39 | 11.32 | 5.66 | +0.53 (+4.91%) | 1,147,284 |
| 5 Dec 2008 | USD | 9.37 | 10.86 | 8.78 | 10.79 | 5.395 | +1.22 (+12.75%) | 1,129,986 |
| 4 Dec 2008 | USD | 9.08 | 10.5299 | 9 | 9.57 | 4.785 | +0.3 (+3.24%) | 1,285,628 |
