| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 18.25 | 18.32 | 17.81 | 18 | 9 | -0.21 (-1.15%) | 3,864,408 |
| 9 Sep 2008 | USD | 18.08 | 18.74 | 18 | 18.21 | 9.105 | -0.09 (-0.49%) | 2,619,808 |
| 8 Sep 2008 | USD | 19.05 | 19.95 | 17.74 | 18.3 | 9.15 | -0.36 (-1.93%) | 1,224,890 |
| 5 Sep 2008 | USD | 18.06 | 18.86 | 17.91 | 18.66 | 9.33 | +0.6 (+3.32%) | 1,972,760 |
| 4 Sep 2008 | USD | 18.91 | 18.91 | 18.05 | 18.06 | 9.03 | -0.95 (-5.00%) | 1,784,846 |
| 3 Sep 2008 | USD | 19.06 | 19.38 | 18.55 | 19.01 | 9.505 | +0.1 (+0.53%) | 1,852,774 |
| 2 Sep 2008 | USD | 19.89 | 20.05 | 18.62 | 18.91 | 9.455 | -0.46 (-2.37%) | 2,389,318 |
| 1 Sep 2008 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 9.685 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 19.8 | 20.05 | 19.09 | 19.37 | 9.685 | -0.46 (-2.32%) | 1,106,022 |
| 28 Aug 2008 | USD | 19 | 20.1 | 18.82 | 19.83 | 9.915 | +0.85 (+4.48%) | 2,786,552 |
| 27 Aug 2008 | USD | 18.24 | 18.99 | 17.85 | 18.98 | 9.49 | +0.73 (+4%) | 1,325,946 |
| 26 Aug 2008 | USD | 18.04 | 18.45 | 17.45 | 18.25 | 9.125 | +0.08 (+0.44%) | 2,378,804 |
| 25 Aug 2008 | USD | 19.77 | 19.82 | 18.06 | 18.17 | 9.085 | -1.82 (-9.10%) | 2,109,186 |
| 22 Aug 2008 | USD | 19.67 | 20.5 | 19.67 | 19.99 | 9.995 | +0.52 (+2.67%) | 1,180,766 |
| 21 Aug 2008 | USD | 20.15 | 20.45 | 19.39 | 19.47 | 9.735 | -0.86 (-4.23%) | 1,799,196 |
| 20 Aug 2008 | USD | 20.63 | 20.85 | 20 | 20.33 | 10.165 | -0.06 (-0.29%) | 2,051,350 |
| 19 Aug 2008 | USD | 21.77 | 21.77 | 20.03 | 20.39 | 10.195 | -1.58 (-7.19%) | 1,888,938 |
| 18 Aug 2008 | USD | 23 | 23.13 | 21.64 | 21.97 | 10.985 | -0.88 (-3.85%) | 1,708,498 |
| 15 Aug 2008 | USD | 22.49 | 22.86 | 21.91 | 22.85 | 11.425 | +0.48 (+2.15%) | 1,506,900 |
| 14 Aug 2008 | USD | 21.49 | 22.6 | 20.94 | 22.37 | 11.185 | +1.15 (+5.42%) | 2,859,846 |
| 13 Aug 2008 | USD | 21.23 | 21.77 | 20.46 | 21.22 | 10.61 | -0.23 (-1.07%) | 1,310,190 |
| 12 Aug 2008 | USD | 22.69 | 22.9 | 21.26 | 21.45 | 10.725 | -1.25 (-5.51%) | 1,403,460 |
| 11 Aug 2008 | USD | 22.09 | 22.93 | 21.5901 | 22.7 | 11.35 | +0.65 (+2.95%) | 2,534,648 |
| 8 Aug 2008 | USD | 21.07 | 22.3 | 20.82 | 22.05 | 11.025 | +1.01 (+4.80%) | 2,707,866 |
| 7 Aug 2008 | USD | 21.92 | 21.93 | 20.77 | 21.04 | 10.52 | -1.18 (-5.31%) | 2,156,988 |
| 6 Aug 2008 | USD | 20.96 | 22.26 | 20.6 | 22.22 | 11.11 | +1.04 (+4.91%) | 3,538,564 |
| 5 Aug 2008 | USD | 21.79 | 21.79 | 20.1 | 21.18 | 10.59 | +0.26 (+1.24%) | 4,648,406 |
| 4 Aug 2008 | USD | 22.1 | 22.12 | 20.81 | 20.92 | 10.46 | -1.1 (-5.00%) | 1,504,806 |
| 1 Aug 2008 | USD | 22.51 | 22.51 | 21.25 | 22.02 | 11.01 | -0.18 (-0.81%) | 1,877,332 |
| 31 Jul 2008 | USD | 22.67 | 22.7 | 21.4 | 22.2 | 11.1 | -0.9 (-3.90%) | 4,227,922 |
