| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 302.88 | 302.92 | 294.23 | 296.26 | 296.26 | -5.54 (-1.84%) | 2,863,300 |
| 9 Mar 2023 | USD | 305.73 | 309.19 | 300.19 | 301.8 | 301.8 | -4.07 (-1.33%) | 1,492,000 |
| 8 Mar 2023 | USD | 302.11 | 307.27 | 300.65 | 305.87 | 305.87 | +4.06 (+1.35%) | 1,395,200 |
| 7 Mar 2023 | USD | 305.73 | 311.4 | 301.53 | 301.81 | 301.81 | -2.79 (-0.92%) | 1,974,900 |
| 6 Mar 2023 | USD | 314.27 | 316.85 | 304.53 | 304.6 | 304.6 | -12.23 (-3.86%) | 2,401,800 |
| 3 Mar 2023 | USD | 314 | 317.59 | 311.3 | 316.83 | 316.83 | +5.18 (+1.66%) | 977,400 |
| 2 Mar 2023 | USD | 307.94 | 313.6 | 306.57 | 311.65 | 311.65 | +2.16 (+0.70%) | 898,300 |
| 1 Mar 2023 | USD | 309.39 | 311.76 | 303.81 | 309.49 | 309.49 | +0.29 (+0.09%) | 1,255,300 |
| 28 Feb 2023 | USD | 308.68 | 312.98 | 308.38 | 309.2 | 309.2 | -1.1 (-0.35%) | 1,032,200 |
| 27 Feb 2023 | USD | 311.5 | 313.15 | 307.36 | 310.3 | 310.3 | +2.2 (+0.71%) | 1,006,000 |
| 24 Feb 2023 | USD | 313.33 | 313.33 | 305.82 | 308.1 | 308.1 | -9.7 (-3.05%) | 1,286,600 |
| 23 Feb 2023 | USD | 316.54 | 318 | 310.21 | 317.8 | 317.8 | +1.28 (+0.40%) | 984,000 |
| 22 Feb 2023 | USD | 313.77 | 317.54 | 312.35 | 316.52 | 316.52 | +2.41 (+0.77%) | 768,800 |
| 21 Feb 2023 | USD | 314.83 | 318.34 | 313.8 | 314.11 | 314.11 | -6.25 (-1.95%) | 1,065,500 |
| 17 Feb 2023 | USD | 318.77 | 322.11 | 315.2 | 320.36 | 320.36 | -1.47 (-0.46%) | 840,000 |
| 16 Feb 2023 | USD | 322.61 | 328.16 | 319.58 | 321.83 | 321.83 | -3.4 (-1.05%) | 1,096,900 |
| 15 Feb 2023 | USD | 318.06 | 325.27 | 317.67 | 325.23 | 325.23 | +5.35 (+1.67%) | 1,027,400 |
| 14 Feb 2023 | USD | 313.64 | 321.79 | 311.66 | 319.88 | 319.88 | +2.8 (+0.88%) | 1,005,900 |
| 13 Feb 2023 | USD | 311.31 | 317.49 | 309.97 | 317.08 | 317.08 | +7.68 (+2.48%) | 1,202,500 |
| 10 Feb 2023 | USD | 306.91 | 311.5 | 305.78 | 309.4 | 309.4 | -1.05 (-0.34%) | 1,364,500 |
| 9 Feb 2023 | USD | 313.43 | 316.53 | 309.23 | 310.45 | 310.45 | +1.17 (+0.38%) | 1,150,700 |
| 8 Feb 2023 | USD | 314.06 | 315.52 | 307.03 | 309.28 | 309.28 | -9.82 (-3.08%) | 1,479,700 |
| 7 Feb 2023 | USD | 311.66 | 319.78 | 305.78 | 319.1 | 319.1 | +7.78 (+2.50%) | 1,263,000 |
| 6 Feb 2023 | USD | 314.42 | 319.39 | 310.19 | 311.32 | 311.32 | -8.1 (-2.54%) | 1,249,300 |
| 3 Feb 2023 | USD | 317.5 | 325.1 | 317.5 | 319.42 | 319.42 | -3.34 (-1.03%) | 1,191,200 |
| 2 Feb 2023 | USD | 318.96 | 328.42 | 316.56 | 322.76 | 322.76 | +7.05 (+2.23%) | 2,224,900 |
| 1 Feb 2023 | USD | 306.9 | 318.69 | 305.25 | 315.71 | 315.71 | +8.83 (+2.88%) | 2,010,200 |
| 31 Jan 2023 | USD | 303.21 | 307.26 | 301.8 | 306.88 | 306.88 | +4.29 (+1.42%) | 1,667,300 |
| 30 Jan 2023 | USD | 308.98 | 310.96 | 302.41 | 302.59 | 302.59 | -8.26 (-2.66%) | 1,585,300 |
| 27 Jan 2023 | USD | 307.81 | 311.69 | 305.18 | 310.85 | 310.85 | +1.26 (+0.41%) | 2,077,000 |
