| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 25 | 25.15 | 22.55 | 23.1 | 11.55 | -2.09 (-8.30%) | 3,857,210 |
| 29 Jul 2008 | USD | 24.5 | 25.65 | 24.35 | 25.19 | 12.595 | +0.58 (+2.36%) | 3,891,420 |
| 28 Jul 2008 | USD | 25.01 | 25.01 | 24.07 | 24.61 | 12.305 | -0.59 (-2.34%) | 2,700,794 |
| 25 Jul 2008 | USD | 25.51 | 25.96 | 25.04 | 25.2 | 12.6 | -0.78 (-3.00%) | 1,216,326 |
| 24 Jul 2008 | USD | 28.96 | 28.96 | 25.75 | 25.98 | 12.99 | -2.25 (-7.97%) | 1,683,712 |
| 23 Jul 2008 | USD | 28.6 | 30 | 27.89 | 28.23 | 14.115 | -0.38 (-1.33%) | 1,240,874 |
| 22 Jul 2008 | USD | 27.9 | 29.07 | 27.33 | 28.61 | 14.305 | +0.15 (+0.53%) | 926,014 |
| 21 Jul 2008 | USD | 28.69 | 29 | 27.52 | 28.46 | 14.23 | -0.19 (-0.66%) | 1,184,888 |
| 18 Jul 2008 | USD | 28.01 | 29.38 | 26.85 | 28.65 | 14.325 | +0.45 (+1.60%) | 1,299,704 |
| 17 Jul 2008 | USD | 27.75 | 28.33 | 25 | 28.2 | 14.1 | +0.45 (+1.62%) | 2,243,414 |
| 16 Jul 2008 | USD | 24.26 | 27.94 | 23.97 | 27.75 | 13.875 | +3.49 (+14.39%) | 3,072,154 |
| 15 Jul 2008 | USD | 23.42 | 24.84 | 23.19 | 24.26 | 12.13 | +0.51 (+2.15%) | 2,542,886 |
| 14 Jul 2008 | USD | 23.97 | 24.5 | 23.32 | 23.75 | 11.875 | 0.0 (0.0%) | 1,185,896 |
| 11 Jul 2008 | USD | 24.61 | 24.71 | 23.25 | 23.75 | 11.875 | -1.13 (-4.54%) | 1,690,082 |
| 10 Jul 2008 | USD | 25.63 | 25.88 | 23.81 | 24.88 | 12.44 | -0.84 (-3.27%) | 2,745,644 |
| 9 Jul 2008 | USD | 27.39 | 27.4 | 25.63 | 25.72 | 12.86 | -1.75 (-6.37%) | 3,086,622 |
| 8 Jul 2008 | USD | 27.43 | 27.89 | 25.69 | 27.47 | 13.735 | +0.08 (+0.29%) | 3,101,094 |
| 7 Jul 2008 | USD | 27.69 | 27.87 | 27.1 | 27.39 | 13.695 | -0.08 (-0.29%) | 2,068,022 |
| 4 Jul 2008 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 13.735 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 27.59 | 28.3 | 27 | 27.47 | 13.735 | -0.28 (-1.01%) | 697,420 |
| 2 Jul 2008 | USD | 28.86 | 28.86 | 26.9 | 27.75 | 13.875 | -1.11 (-3.85%) | 3,941,582 |
| 1 Jul 2008 | USD | 28.683 | 28.99 | 27.04 | 28.86 | 14.43 | -0.2 (-0.69%) | 2,896,112 |
| 30 Jun 2008 | USD | 29.65 | 29.96 | 28.75 | 29.06 | 14.53 | -0.77 (-2.58%) | 1,907,602 |
| 27 Jun 2008 | USD | 29.62 | 30.03 | 29.16 | 29.83 | 14.915 | +0.24 (+0.81%) | 4,925,954 |
| 26 Jun 2008 | USD | 29.16 | 29.65 | 28.75 | 29.59 | 14.795 | -0.01 (-0.03%) | 2,183,962 |
| 25 Jun 2008 | USD | 29.07 | 29.9 | 28.96 | 29.6 | 14.8 | +0.24 (+0.82%) | 2,914,086 |
| 24 Jun 2008 | USD | 29.64 | 30.12 | 29.085 | 29.36 | 14.68 | +0.08 (+0.27%) | 4,780,636 |
| 23 Jun 2008 | USD | 28.44 | 29.5 | 27.9 | 29.28 | 14.64 | +0.88 (+3.10%) | 2,620,718 |
| 20 Jun 2008 | USD | 27.4 | 28.9 | 26.98 | 28.4 | 14.2 | +0.9 (+3.27%) | 2,972,982 |
| 19 Jun 2008 | USD | 27.14 | 27.5 | 25.86 | 27.5 | 13.75 | +0.5 (+1.85%) | 1,974,766 |
