| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 33.18 | 33.64 | 32.56 | 33.4 | 16.7 | +0.32 (+0.97%) | 1,141,038 |
| 6 May 2008 | USD | 32.23 | 33.34 | 32.21 | 33.08 | 16.54 | +0.41 (+1.25%) | 1,042,672 |
| 5 May 2008 | USD | 31.38 | 32.94 | 31 | 32.67 | 16.335 | +1.35 (+4.31%) | 1,977,428 |
| 2 May 2008 | USD | 32.4 | 32.49 | 30.97 | 31.32 | 15.66 | -0.68 (-2.13%) | 858,922 |
| 1 May 2008 | USD | 31.07 | 32.05 | 30.56 | 32 | 16 | +1.03 (+3.33%) | 1,431,034 |
| 30 Apr 2008 | USD | 32.09 | 32.41 | 30.89 | 30.97 | 15.485 | -0.87 (-2.73%) | 1,583,498 |
| 29 Apr 2008 | USD | 32.08 | 32.89 | 31.8 | 31.84 | 15.92 | -0.83 (-2.54%) | 1,500,770 |
| 28 Apr 2008 | USD | 33.25 | 33.62 | 32.49 | 32.67 | 16.335 | -0.79 (-2.36%) | 1,273,492 |
| 25 Apr 2008 | USD | 34 | 34 | 32.46 | 33.46 | 16.73 | -0.54 (-1.59%) | 1,966,996 |
| 24 Apr 2008 | USD | 33.6 | 34.01 | 32.91 | 34 | 17 | +0.06 (+0.18%) | 2,072,672 |
| 23 Apr 2008 | USD | 33.09 | 33.98 | 32.725 | 33.94 | 16.97 | +0.79 (+2.38%) | 1,454,476 |
| 22 Apr 2008 | USD | 33 | 33.5 | 32.5 | 33.15 | 16.575 | +0.34 (+1.04%) | 1,235,192 |
| 21 Apr 2008 | USD | 31.49 | 33.15 | 31.12 | 32.81 | 16.405 | +1.11 (+3.50%) | 1,581,608 |
| 18 Apr 2008 | USD | 31.03 | 31.89 | 29.88 | 31.7 | 15.85 | +1.7 (+5.67%) | 2,871,216 |
| 17 Apr 2008 | USD | 30.8 | 30.8 | 29.609 | 30 | 15 | -0.75 (-2.44%) | 1,247,394 |
| 16 Apr 2008 | USD | 30.32 | 30.95 | 28.96 | 30.75 | 15.375 | +0.96 (+3.22%) | 1,857,426 |
| 15 Apr 2008 | USD | 30.49 | 30.49 | 28.25 | 29.79 | 14.895 | -0.01 (-0.03%) | 2,016,978 |
| 14 Apr 2008 | USD | 30.08 | 30.89 | 29.18 | 29.8 | 14.9 | -1.28 (-4.12%) | 3,494,112 |
| 11 Apr 2008 | USD | 32.34 | 32.35 | 30.85 | 31.08 | 15.54 | -1.58 (-4.84%) | 1,778,470 |
| 10 Apr 2008 | USD | 32.15 | 32.97 | 31.82 | 32.66 | 16.33 | +0.06 (+0.18%) | 1,386,744 |
| 9 Apr 2008 | USD | 33 | 33.15 | 31.53 | 32.6 | 16.3 | -0.53 (-1.60%) | 1,406,016 |
| 8 Apr 2008 | USD | 32.92 | 33.22 | 31.72 | 33.13 | 16.565 | -0.02 (-0.06%) | 783,916 |
| 7 Apr 2008 | USD | 34 | 34 | 32.39 | 33.15 | 16.575 | -0.59 (-1.75%) | 2,080,138 |
| 4 Apr 2008 | USD | 33.1 | 33.88 | 32.5 | 33.74 | 16.87 | +1.31 (+4.04%) | 2,205,690 |
| 3 Apr 2008 | USD | 31.2 | 32.64 | 30.95 | 32.43 | 16.215 | +1.63 (+5.29%) | 1,574,318 |
| 2 Apr 2008 | USD | 29.97 | 34.44 | 29.93 | 30.8 | 15.4 | -0.77 (-2.44%) | 6,622,984 |
| 1 Apr 2008 | USD | 29.25 | 32.05 | 28.99 | 31.57 | 15.785 | +3.14 (+11.04%) | 3,353,066 |
| 31 Mar 2008 | USD | 29.3 | 30.3 | 27.81 | 28.43 | 14.215 | -1.04 (-3.53%) | 1,856,800 |
| 28 Mar 2008 | USD | 31.74 | 31.99 | 29.17 | 29.47 | 14.735 | -2.16 (-6.83%) | 1,273,798 |
| 27 Mar 2008 | USD | 33 | 34 | 31.63 | 31.63 | 15.815 | -1.05 (-3.21%) | 1,507,504 |
