| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 30.81 | 33.02 | 30.76 | 32.68 | 16.34 | +1.53 (+4.91%) | 2,237,074 |
| 25 Mar 2008 | USD | 31 | 31.25 | 29.8 | 31.15 | 15.575 | +0.02 (+0.06%) | 984,562 |
| 24 Mar 2008 | USD | 28 | 31.33 | 27.94 | 31.13 | 15.565 | +3.49 (+12.63%) | 2,104,590 |
| 21 Mar 2008 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 13.82 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 27.83 | 27.99 | 26.174 | 27.64 | 13.82 | +1.31 (+4.98%) | 2,218,244 |
| 19 Mar 2008 | USD | 26.85 | 28 | 26.12 | 26.33 | 13.165 | -0.45 (-1.68%) | 931,654 |
| 18 Mar 2008 | USD | 26.41 | 28.15 | 25.51 | 26.78 | 13.39 | +0.78 (+3%) | 2,040,430 |
| 17 Mar 2008 | USD | 25.89 | 26 | 25.15 | 26 | 13 | -1.19 (-4.38%) | 866,764 |
| 14 Mar 2008 | USD | 27.95 | 29.15 | 26.57 | 27.19 | 13.595 | -0.58 (-2.09%) | 1,997,692 |
| 13 Mar 2008 | USD | 25.69 | 29.8 | 25.08 | 27.77 | 13.885 | +1.57 (+5.99%) | 3,515,370 |
| 12 Mar 2008 | USD | 26.45 | 27.19 | 24.75 | 26.2 | 13.1 | +0.05 (+0.19%) | 1,746,156 |
| 11 Mar 2008 | USD | 24.19 | 26.28 | 23.34 | 26.15 | 13.075 | +4.43 (+20.40%) | 4,220,374 |
| 10 Mar 2008 | USD | 22.86 | 23.352 | 21.25 | 21.72 | 10.86 | -1.37 (-5.93%) | 1,755,118 |
| 7 Mar 2008 | USD | 24.51 | 25.01 | 22.12 | 23.09 | 11.545 | -1.98 (-7.90%) | 3,550,536 |
| 6 Mar 2008 | USD | 27.59 | 27.69 | 24.83 | 25.07 | 12.535 | -2.72 (-9.79%) | 2,745,848 |
| 5 Mar 2008 | USD | 26.93 | 27.92 | 26 | 27.79 | 13.895 | +1.79 (+6.88%) | 1,385,304 |
| 4 Mar 2008 | USD | 25.75 | 26.48 | 25.5 | 26 | 13 | -0.21 (-0.80%) | 1,716,932 |
| 3 Mar 2008 | USD | 28.41 | 28.47 | 26 | 26.21 | 13.105 | -0.69 (-2.57%) | 1,809,962 |
| 29 Feb 2008 | USD | 28.2 | 28.69 | 26.89 | 26.9 | 13.45 | -1.94 (-6.73%) | 2,086,374 |
| 28 Feb 2008 | USD | 29.63 | 29.63 | 28.19 | 28.84 | 14.42 | -0.16 (-0.55%) | 1,119,582 |
| 27 Feb 2008 | USD | 28.59 | 29.38 | 28.52 | 29 | 14.5 | -0.07 (-0.24%) | 949,630 |
| 26 Feb 2008 | USD | 29.5 | 29.59 | 28.3 | 29.07 | 14.535 | -0.43 (-1.46%) | 2,286,602 |
| 25 Feb 2008 | USD | 29.1 | 30.41 | 28.63 | 29.5 | 14.75 | -0.43 (-1.44%) | 2,701,022 |
| 22 Feb 2008 | USD | 28 | 30 | 27.84 | 29.93 | 14.965 | +2.9 (+10.73%) | 4,840,412 |
| 21 Feb 2008 | USD | 31.4 | 31.4 | 26.41 | 27.03 | 13.515 | -3.45 (-11.32%) | 6,383,960 |
| 20 Feb 2008 | USD | 31.81 | 31.81 | 30.38 | 30.48 | 15.24 | -1.62 (-5.05%) | 1,642,890 |
| 19 Feb 2008 | USD | 32.5 | 33 | 31.99 | 32.1 | 16.05 | +0.04 (+0.12%) | 1,050,122 |
| 18 Feb 2008 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 16.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 32.85 | 32.85 | 30.41 | 32.06 | 16.03 | -1.17 (-3.52%) | 1,916,632 |
| 14 Feb 2008 | USD | 34.65 | 35 | 33.08 | 33.23 | 16.615 | -1.42 (-4.10%) | 875,674 |
