| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 35.92 | 35.92 | 34.51 | 34.65 | 17.325 | -0.66 (-1.87%) | 1,210,564 |
| 12 Feb 2008 | USD | 34.62 | 35.98 | 34.6 | 35.31 | 17.655 | +0.94 (+2.73%) | 2,007,446 |
| 11 Feb 2008 | USD | 34.3 | 34.57 | 34.25 | 34.37 | 17.185 | +0.12 (+0.35%) | 1,959,558 |
| 8 Feb 2008 | USD | 34 | 35 | 33.92 | 34.25 | 17.125 | +0.24 (+0.71%) | 1,010,180 |
| 7 Feb 2008 | USD | 32.55 | 34.27 | 31.9 | 34.01 | 17.005 | +0.59 (+1.77%) | 2,076,186 |
| 6 Feb 2008 | USD | 32.82 | 34.67 | 32.65 | 33.42 | 16.71 | -0.28 (-0.83%) | 1,308,870 |
| 5 Feb 2008 | USD | 33.73 | 34.4 | 32.85 | 33.7 | 16.85 | -0.3 (-0.88%) | 1,537,340 |
| 4 Feb 2008 | USD | 34.73 | 35 | 33.28 | 34 | 17 | -0.9 (-2.58%) | 986,432 |
| 1 Feb 2008 | USD | 33.79 | 35 | 33.2 | 34.9 | 17.45 | +1.01 (+2.98%) | 2,186,318 |
| 31 Jan 2008 | USD | 31.03 | 34.19 | 30.77 | 33.89 | 16.945 | +2.09 (+6.57%) | 2,164,306 |
| 30 Jan 2008 | USD | 30 | 33.24 | 29.5 | 31.8 | 15.9 | +1.56 (+5.16%) | 2,877,190 |
| 29 Jan 2008 | USD | 31.37 | 31.6825 | 29.14 | 30.24 | 15.12 | -1.46 (-4.61%) | 1,937,440 |
| 28 Jan 2008 | USD | 31.18 | 32 | 29.75 | 31.7 | 15.85 | +1.03 (+3.36%) | 1,318,858 |
| 25 Jan 2008 | USD | 32.7 | 33.9 | 30.214 | 30.67 | 15.335 | -1.44 (-4.48%) | 1,666,970 |
| 24 Jan 2008 | USD | 31.65 | 34 | 31 | 32.11 | 16.055 | +1.11 (+3.58%) | 2,585,006 |
| 23 Jan 2008 | USD | 27.65 | 31.77 | 25 | 31 | 15.5 | +1.47 (+4.98%) | 6,653,620 |
| 22 Jan 2008 | USD | 26.99 | 32.25 | 26.4 | 29.53 | 14.765 | -1.39 (-4.50%) | 3,919,628 |
| 21 Jan 2008 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 15.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 32.44 | 32.75 | 28.75 | 30.92 | 15.46 | -1.4 (-4.33%) | 4,749,690 |
| 17 Jan 2008 | USD | 34 | 36.38 | 32.02 | 32.32 | 16.16 | -1.22 (-3.64%) | 3,324,934 |
| 16 Jan 2008 | USD | 31.53 | 34.74 | 30.86 | 33.54 | 16.77 | +1.52 (+4.75%) | 2,442,078 |
| 15 Jan 2008 | USD | 33.09 | 34 | 31 | 32.02 | 16.01 | -2.46 (-7.13%) | 1,986,500 |
| 14 Jan 2008 | USD | 33.58 | 34.95 | 32.61 | 34.48 | 17.24 | +1.41 (+4.26%) | 1,535,570 |
| 11 Jan 2008 | USD | 34.51 | 34.75 | 32.94 | 33.07 | 16.535 | -1.65 (-4.75%) | 1,570,756 |
| 10 Jan 2008 | USD | 34 | 35.7 | 33.75 | 34.72 | 17.36 | +0.72 (+2.12%) | 2,725,860 |
| 9 Jan 2008 | USD | 36.99 | 36.99 | 33.71 | 34 | 17 | -2.93 (-7.93%) | 2,324,058 |
| 8 Jan 2008 | USD | 38.71 | 39.72 | 36.84 | 36.93 | 18.465 | -1.52 (-3.95%) | 1,163,618 |
| 7 Jan 2008 | USD | 41.47 | 41.47 | 37.77 | 38.45 | 19.225 | -2.09 (-5.16%) | 1,583,054 |
| 4 Jan 2008 | USD | 43.74 | 43.83 | 40.33 | 40.54 | 20.27 | -4.22 (-9.43%) | 1,558,884 |
| 3 Jan 2008 | USD | 44.82 | 45.28 | 43.56 | 44.76 | 22.38 | -0.06 (-0.13%) | 709,340 |
