| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 35.04 | 38.67 | 33.8 | 37.77 | 18.885 | +2.3 (+6.48%) | 1,913,902 |
| 20 Nov 2007 | USD | 38.05 | 39.69 | 34.88 | 35.47 | 17.735 | -2.74 (-7.17%) | 1,901,844 |
| 19 Nov 2007 | USD | 41 | 41.44 | 37.31 | 38.21 | 19.105 | -3.53 (-8.46%) | 1,557,932 |
| 16 Nov 2007 | USD | 42 | 44.5 | 40.1901 | 41.74 | 20.87 | +0.24 (+0.58%) | 1,200,506 |
| 15 Nov 2007 | USD | 43.08 | 44.63 | 41.21 | 41.5 | 20.75 | -2.79 (-6.30%) | 1,471,198 |
| 14 Nov 2007 | USD | 40.85 | 44.72 | 39.75 | 44.29 | 22.145 | +0.79 (+1.82%) | 5,428,262 |
| 13 Nov 2007 | USD | 40.63 | 43.5 | 40 | 43.5 | 21.75 | +3.69 (+9.27%) | 1,707,020 |
| 12 Nov 2007 | USD | 40 | 41.72 | 39 | 39.81 | 19.905 | -0.28 (-0.70%) | 1,230,748 |
| 9 Nov 2007 | USD | 40.95 | 41.12 | 39.1 | 40.09 | 20.045 | -1.57 (-3.77%) | 1,591,774 |
| 8 Nov 2007 | USD | 42.51 | 42.51 | 36.89 | 41.66 | 20.83 | +0.36 (+0.87%) | 3,839,574 |
| 7 Nov 2007 | USD | 43.37 | 44.98 | 40.65 | 41.3 | 20.65 | -1.54 (-3.59%) | 2,992,570 |
| 6 Nov 2007 | USD | 44 | 44.7 | 42.71 | 42.84 | 21.42 | -0.89 (-2.04%) | 2,159,766 |
| 5 Nov 2007 | USD | 45.56 | 46.68 | 42.75 | 43.73 | 21.865 | -3.22 (-6.86%) | 2,640,666 |
| 2 Nov 2007 | USD | 49.01 | 49.7 | 44 | 46.95 | 23.475 | -2.18 (-4.44%) | 4,223,804 |
| 1 Nov 2007 | USD | 50.7 | 51.94 | 48.88 | 49.13 | 24.565 | -4.09 (-7.69%) | 2,531,502 |
| 31 Oct 2007 | USD | 51 | 53.5 | 48.7 | 53.22 | 26.61 | +3.16 (+6.31%) | 3,039,778 |
| 30 Oct 2007 | USD | 48.9 | 51.63 | 48.51 | 50.06 | 25.03 | +0.32 (+0.64%) | 2,181,674 |
| 29 Oct 2007 | USD | 51.66 | 52.95 | 49.27 | 49.74 | 24.87 | -0.72 (-1.43%) | 2,585,686 |
| 26 Oct 2007 | USD | 52.49 | 53 | 49.95 | 50.46 | 25.23 | -0.54 (-1.06%) | 2,933,536 |
| 25 Oct 2007 | USD | 55.02 | 55.03 | 50.91 | 51 | 25.5 | -5 (-8.93%) | 2,733,682 |
| 24 Oct 2007 | USD | 57.72 | 58 | 52.02 | 56 | 28 | -1.63 (-2.83%) | 3,121,898 |
| 23 Oct 2007 | USD | 59.43 | 60.7 | 56.3 | 57.63 | 28.815 | -0.37 (-0.64%) | 3,174,766 |
| 22 Oct 2007 | USD | 52.05 | 58.35 | 51.41 | 58 | 29 | +2.77 (+5.02%) | 3,253,126 |
| 19 Oct 2007 | USD | 56.02 | 56.6 | 54 | 55.23 | 27.615 | -0.89 (-1.59%) | 3,012,100 |
| 18 Oct 2007 | USD | 51.91 | 57.1 | 51.66 | 56.12 | 28.06 | +2.32 (+4.31%) | 7,661,042 |
| 17 Oct 2007 | USD | 47.5 | 54 | 46.9 | 53.8 | 26.9 | +6.5 (+13.74%) | 6,714,882 |
| 16 Oct 2007 | USD | 45.35 | 50.8101 | 44 | 47.3 | 23.65 | +6.17 (+15.00%) | 11,265,724 |
| 15 Oct 2007 | USD | 43.5 | 44.22 | 40.87 | 41.13 | 20.565 | -2.19 (-5.06%) | 2,091,284 |
| 12 Oct 2007 | USD | 45 | 46 | 42.78 | 43.3201 | 21.66 | -1.74 (-3.86%) | 1,557,192 |
| 11 Oct 2007 | USD | 46.68 | 48.58 | 44.58 | 45.06 | 22.53 | -1.64 (-3.51%) | 2,037,108 |
