| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 45.54 | 47.05 | 44.59 | 46.7 | 23.35 | +0.85 (+1.85%) | 799,762 |
| 9 Oct 2007 | USD | 46.5 | 47.25 | 45.07 | 45.85 | 22.925 | -0.35 (-0.76%) | 1,015,904 |
| 8 Oct 2007 | USD | 44.51 | 46.5 | 44.3 | 46.2 | 23.1 | +1.94 (+4.38%) | 943,272 |
| 5 Oct 2007 | USD | 46 | 46 | 44.12 | 44.2601 | 22.1301 | -0.24 (-0.54%) | 1,067,940 |
| 4 Oct 2007 | USD | 47 | 47.18 | 44.08 | 44.5 | 22.25 | -1.89 (-4.07%) | 1,434,280 |
| 3 Oct 2007 | USD | 45.25 | 47.72 | 44 | 46.3899 | 23.1949 | +0.79 (+1.73%) | 1,942,118 |
| 2 Oct 2007 | USD | 43.1 | 47.28 | 43.08 | 45.6 | 22.8 | +2.54 (+5.90%) | 2,952,538 |
| 1 Oct 2007 | USD | 42.83 | 43.3 | 41.73 | 43.06 | 21.53 | +1.03 (+2.45%) | 1,159,712 |
| 28 Sep 2007 | USD | 42 | 42.15 | 40.79 | 42.03 | 21.015 | +0.73 (+1.77%) | 4,136,976 |
| 27 Sep 2007 | USD | 43.97 | 43.99 | 41.1 | 41.3 | 20.65 | -1.73 (-4.02%) | 1,058,056 |
| 26 Sep 2007 | USD | 43.15 | 44.23 | 42.79 | 43.03 | 21.515 | +0.73 (+1.73%) | 2,239,822 |
| 25 Sep 2007 | USD | 39.37 | 42.49 | 38.5 | 42.3001 | 21.1501 | +2.93 (+7.44%) | 1,699,892 |
| 24 Sep 2007 | USD | 41.09 | 41.48 | 39.05 | 39.37 | 19.685 | -0.52 (-1.30%) | 1,133,086 |
| 21 Sep 2007 | USD | 41.89 | 41.9 | 39.89 | 39.89 | 19.945 | +0.1 (+0.25%) | 2,669,600 |
| 20 Sep 2007 | USD | 39.74 | 41.34 | 39 | 39.79 | 19.895 | +0.46 (+1.17%) | 1,822,408 |
| 19 Sep 2007 | USD | 36.75 | 40.36 | 36.3 | 39.33 | 19.665 | +3.13 (+8.65%) | 3,555,438 |
| 18 Sep 2007 | USD | 34.7 | 36.23 | 34.5 | 36.2 | 18.1 | +1.49 (+4.29%) | 656,058 |
| 17 Sep 2007 | USD | 34.8 | 34.8 | 33.34 | 34.71 | 17.355 | +0.53 (+1.55%) | 673,430 |
| 14 Sep 2007 | USD | 34.73 | 35.6 | 33.5 | 34.18 | 17.09 | -0.85 (-2.43%) | 887,258 |
| 13 Sep 2007 | USD | 36.72 | 36.73 | 34.83 | 35.03 | 17.515 | -0.799 (-2.23%) | 563,250 |
| 12 Sep 2007 | USD | 35.19 | 36.53 | 35.07 | 35.8292 | 17.9146 | +0.209 (+0.59%) | 673,944 |
| 11 Sep 2007 | USD | 34.5 | 36.44 | 34.36 | 35.62 | 17.81 | -1.04 (-2.84%) | 2,988,328 |
| 10 Sep 2007 | USD | 36.98 | 36.98 | 35.64 | 36.66 | 18.33 | +0.76 (+2.12%) | 1,844,694 |
| 7 Sep 2007 | USD | 35.55 | 36.6 | 34.76 | 35.9 | 17.95 | -1.05 (-2.84%) | 1,053,454 |
| 6 Sep 2007 | USD | 35.25 | 37.24 | 34.2723 | 36.95 | 18.475 | +2.11 (+6.06%) | 1,376,718 |
| 5 Sep 2007 | USD | 34.89 | 35.21 | 33.31 | 34.84 | 17.42 | -0.12 (-0.34%) | 621,374 |
| 4 Sep 2007 | USD | 34 | 35.25 | 33.99 | 34.96 | 17.48 | +0.89 (+2.61%) | 665,394 |
| 3 Sep 2007 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 17.035 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 33.8 | 34.77 | 33.67 | 34.07 | 17.035 | +0.5 (+1.49%) | 776,016 |
| 30 Aug 2007 | USD | 32.38 | 33.79 | 32.38 | 33.57 | 16.785 | +0.08 (+0.24%) | 682,062 |
