| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 313.27 | 313.5 | 305.77 | 309.59 | 309.59 | +0.07 (+0.02%) | 1,708,300 |
| 25 Jan 2023 | USD | 305.41 | 310.85 | 304.22 | 309.52 | 309.52 | -1.69 (-0.54%) | 1,425,100 |
| 24 Jan 2023 | USD | 304.45 | 311.42 | 302.11 | 311.21 | 311.21 | -4.87 (-1.54%) | 2,693,700 |
| 23 Jan 2023 | USD | 312.5 | 319.13 | 310 | 316.08 | 316.08 | +3.28 (+1.05%) | 1,643,400 |
| 20 Jan 2023 | USD | 307.25 | 314.42 | 304.34 | 312.8 | 312.8 | +4.86 (+1.58%) | 1,537,800 |
| 19 Jan 2023 | USD | 316.01 | 316.84 | 306.7 | 307.94 | 307.94 | -10.13 (-3.18%) | 1,519,700 |
| 18 Jan 2023 | USD | 324.85 | 327.76 | 317.17 | 318.07 | 318.07 | -5.75 (-1.78%) | 1,284,100 |
| 17 Jan 2023 | USD | 314 | 324.19 | 313.15 | 323.82 | 323.82 | +8.35 (+2.65%) | 1,491,400 |
| 13 Jan 2023 | USD | 311.17 | 315.74 | 310.25 | 315.47 | 315.47 | +0.48 (+0.15%) | 1,541,700 |
| 12 Jan 2023 | USD | 311.96 | 316.85 | 306.86 | 314.99 | 314.99 | +3.03 (+0.97%) | 1,587,700 |
| 11 Jan 2023 | USD | 310.76 | 312.41 | 306.9 | 311.96 | 311.96 | +2.48 (+0.80%) | 2,224,400 |
| 10 Jan 2023 | USD | 299.84 | 309.88 | 298.59 | 309.48 | 309.48 | +10.82 (+3.62%) | 3,140,400 |
| 9 Jan 2023 | USD | 293.2 | 304.41 | 289.48 | 298.66 | 298.66 | -30.6 (-9.29%) | 8,292,900 |
| 6 Jan 2023 | USD | 329.5 | 334.23 | 326.82 | 329.26 | 329.26 | +3.33 (+1.02%) | 2,298,200 |
| 5 Jan 2023 | USD | 320.87 | 328.54 | 316.5 | 325.93 | 325.93 | +4.95 (+1.54%) | 1,787,000 |
| 4 Jan 2023 | USD | 326.56 | 326.75 | 317.03 | 320.98 | 320.98 | -2.4 (-0.74%) | 1,678,100 |
| 3 Jan 2023 | USD | 326.88 | 327.34 | 319.46 | 323.38 | 323.38 | +3 (+0.94%) | 1,305,000 |
| 30 Dec 2022 | USD | 311.86 | 320.47 | 311.3 | 320.38 | 320.38 | +3.56 (+1.12%) | 1,345,300 |
| 29 Dec 2022 | USD | 310.21 | 318.31 | 310.04 | 316.82 | 316.82 | +7.86 (+2.54%) | 936,000 |
| 28 Dec 2022 | USD | 313.99 | 315.82 | 307.63 | 308.96 | 308.96 | -6.08 (-1.93%) | 1,458,200 |
| 27 Dec 2022 | USD | 312.77 | 318.99 | 309.66 | 315.04 | 315.04 | +3.5 (+1.12%) | 1,287,900 |
| 23 Dec 2022 | USD | 310.25 | 312.68 | 309 | 311.54 | 311.54 | -1.39 (-0.44%) | 933,500 |
| 22 Dec 2022 | USD | 313.02 | 314.49 | 308.69 | 312.93 | 312.93 | -3.81 (-1.20%) | 1,499,300 |
| 21 Dec 2022 | USD | 317.91 | 320.43 | 311.56 | 316.74 | 316.74 | +9.62 (+3.13%) | 2,324,900 |
| 20 Dec 2022 | USD | 315 | 315.55 | 306.38 | 307.12 | 307.12 | -9.8 (-3.09%) | 2,354,200 |
| 19 Dec 2022 | USD | 321.31 | 321.31 | 316.51 | 316.92 | 316.92 | -4.32 (-1.34%) | 1,247,600 |
| 16 Dec 2022 | USD | 322.07 | 326.5 | 318.19 | 321.24 | 321.24 | -3.97 (-1.22%) | 2,170,100 |
| 15 Dec 2022 | USD | 327.1 | 331.49 | 325 | 325.21 | 325.21 | -8.12 (-2.44%) | 2,073,000 |
| 14 Dec 2022 | USD | 326.27 | 337.27 | 326 | 333.33 | 333.33 | +7.06 (+2.16%) | 2,816,600 |
| 13 Dec 2022 | USD | 338 | 339.81 | 321.5 | 326.27 | 326.27 | -1.96 (-0.60%) | 2,618,500 |
