| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 325.24 | 328.5 | 319 | 328.23 | 328.23 | +1.84 (+0.56%) | 4,119,800 |
| 9 Dec 2022 | USD | 344.13 | 349 | 323.15 | 326.39 | 326.39 | -48.12 (-12.85%) | 9,287,200 |
| 8 Dec 2022 | USD | 374.99 | 377.2 | 368.44 | 374.51 | 374.51 | +2.18 (+0.59%) | 3,344,100 |
| 7 Dec 2022 | USD | 371.23 | 377.01 | 369.98 | 372.33 | 372.33 | +2.33 (+0.63%) | 1,387,000 |
| 6 Dec 2022 | USD | 380.6 | 382.08 | 366.39 | 370 | 370 | -11.13 (-2.92%) | 1,199,400 |
| 5 Dec 2022 | USD | 384.14 | 384.14 | 374.76 | 381.13 | 381.13 | -4.86 (-1.26%) | 1,699,600 |
| 2 Dec 2022 | USD | 375.51 | 386.7 | 375.2 | 385.99 | 385.99 | +4.17 (+1.09%) | 1,178,700 |
| 1 Dec 2022 | USD | 380.31 | 386.45 | 377.89 | 381.82 | 381.82 | +1.51 (+0.40%) | 1,236,300 |
| 30 Nov 2022 | USD | 364.57 | 380.87 | 362.65 | 380.31 | 380.31 | +16.99 (+4.68%) | 2,269,800 |
| 29 Nov 2022 | USD | 363.39 | 368.09 | 361.43 | 363.32 | 363.32 | +0.04 (+0.01%) | 932,800 |
| 28 Nov 2022 | USD | 361.76 | 368.14 | 361.33 | 363.28 | 363.28 | +2.12 (+0.59%) | 1,099,700 |
| 25 Nov 2022 | USD | 359.45 | 362.28 | 358.76 | 361.16 | 361.16 | +0.63 (+0.17%) | 523,400 |
| 23 Nov 2022 | USD | 355.38 | 362.11 | 353.08 | 360.53 | 360.53 | +4.89 (+1.37%) | 824,100 |
| 22 Nov 2022 | USD | 351.79 | 355.87 | 346.66 | 355.64 | 355.64 | +6.26 (+1.79%) | 901,800 |
| 21 Nov 2022 | USD | 344.29 | 351.31 | 340.5 | 349.38 | 349.38 | +1.53 (+0.44%) | 1,042,100 |
| 18 Nov 2022 | USD | 358.12 | 360 | 344.3 | 347.85 | 347.85 | -6.42 (-1.81%) | 1,201,800 |
| 17 Nov 2022 | USD | 349.74 | 355.13 | 347.59 | 354.27 | 354.27 | -1.49 (-0.42%) | 806,400 |
| 16 Nov 2022 | USD | 351.65 | 357.42 | 345.77 | 355.76 | 355.76 | -3.8 (-1.06%) | 1,346,200 |
| 15 Nov 2022 | USD | 364.91 | 368.54 | 357.35 | 359.56 | 359.56 | +6.82 (+1.93%) | 1,323,400 |
| 14 Nov 2022 | USD | 354.46 | 360.66 | 351.06 | 352.74 | 352.74 | -6.96 (-1.93%) | 1,258,800 |
| 11 Nov 2022 | USD | 353.43 | 370.46 | 353 | 359.7 | 359.7 | +5.85 (+1.65%) | 2,337,900 |
| 10 Nov 2022 | USD | 338.84 | 354.65 | 338.75 | 353.85 | 353.85 | +32.64 (+10.16%) | 2,212,200 |
| 9 Nov 2022 | USD | 328.26 | 334.82 | 320.15 | 321.21 | 321.21 | -7.29 (-2.22%) | 1,370,000 |
| 8 Nov 2022 | USD | 326.08 | 334.54 | 323.57 | 328.5 | 328.5 | +4.25 (+1.31%) | 1,044,300 |
| 7 Nov 2022 | USD | 330.42 | 330.42 | 317.6 | 324.25 | 324.25 | -1.32 (-0.41%) | 929,400 |
| 4 Nov 2022 | USD | 327.53 | 330.88 | 317.39 | 325.57 | 325.57 | +7.47 (+2.35%) | 992,400 |
| 3 Nov 2022 | USD | 315.18 | 322.83 | 310.52 | 318.1 | 318.1 | +2.04 (+0.65%) | 873,600 |
| 2 Nov 2022 | USD | 328.91 | 331.11 | 315.81 | 316.06 | 316.06 | -14.3 (-4.33%) | 1,326,300 |
| 1 Nov 2022 | USD | 335 | 337.14 | 327.08 | 330.36 | 330.36 | +1.32 (+0.40%) | 1,154,000 |
| 31 Oct 2022 | USD | 325 | 332.59 | 323.57 | 329.04 | 329.04 | +0.56 (+0.17%) | 1,219,000 |
