| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 314.14 | 329.48 | 312.49 | 328.48 | 328.48 | +7.87 (+2.45%) | 1,697,500 |
| 27 Oct 2022 | USD | 323.5 | 327.3 | 316.31 | 320.61 | 320.61 | -0.72 (-0.22%) | 1,339,800 |
| 26 Oct 2022 | USD | 316.78 | 328.81 | 314.1 | 321.33 | 321.33 | +0.7 (+0.22%) | 1,725,900 |
| 25 Oct 2022 | USD | 301.85 | 321.62 | 300.53 | 320.63 | 320.63 | +22.95 (+7.71%) | 2,266,000 |
| 24 Oct 2022 | USD | 299.84 | 299.84 | 287.64 | 297.68 | 297.68 | -0.95 (-0.32%) | 1,242,000 |
| 21 Oct 2022 | USD | 291.46 | 299.13 | 289.01 | 298.63 | 298.63 | +5.5 (+1.88%) | 1,254,900 |
| 20 Oct 2022 | USD | 296.72 | 303.93 | 290.2 | 293.13 | 293.13 | -3.74 (-1.26%) | 1,338,300 |
| 19 Oct 2022 | USD | 295 | 304.5 | 293.76 | 296.87 | 296.87 | -0.89 (-0.30%) | 1,563,900 |
| 18 Oct 2022 | USD | 307.74 | 308.88 | 294.26 | 297.76 | 297.76 | +0.11 (+0.04%) | 1,142,300 |
| 17 Oct 2022 | USD | 295.56 | 300.53 | 293.32 | 297.65 | 297.65 | +8.87 (+3.07%) | 1,492,300 |
| 14 Oct 2022 | USD | 300.27 | 304 | 286.28 | 288.78 | 288.78 | -5.73 (-1.95%) | 1,551,300 |
| 13 Oct 2022 | USD | 285.5 | 299.58 | 279.1 | 294.51 | 294.51 | -0.99 (-0.34%) | 1,492,400 |
| 12 Oct 2022 | USD | 298.85 | 302.87 | 292.12 | 295.5 | 295.5 | -0.18 (-0.06%) | 1,671,700 |
| 11 Oct 2022 | USD | 296.93 | 304.28 | 287.83 | 295.68 | 295.68 | +5.83 (+2.01%) | 2,579,400 |
| 10 Oct 2022 | USD | 297.64 | 297.64 | 286.55 | 289.85 | 289.85 | -8.37 (-2.81%) | 1,134,000 |
| 7 Oct 2022 | USD | 303.55 | 306.44 | 296.47 | 298.22 | 298.22 | -12.26 (-3.95%) | 1,282,700 |
| 6 Oct 2022 | USD | 308.02 | 316.27 | 308.02 | 310.48 | 310.48 | +0.43 (+0.14%) | 1,060,200 |
| 5 Oct 2022 | USD | 303.85 | 311.55 | 301.67 | 310.05 | 310.05 | +2.25 (+0.73%) | 1,259,400 |
| 4 Oct 2022 | USD | 302.13 | 308.97 | 301.67 | 307.8 | 307.8 | +15.7 (+5.37%) | 1,551,200 |
| 3 Oct 2022 | USD | 281.5 | 295.64 | 281.12 | 292.1 | 292.1 | +12.54 (+4.49%) | 1,776,800 |
| 30 Sep 2022 | USD | 285.65 | 287.48 | 277.5 | 279.56 | 279.56 | -20.66 (-6.88%) | 3,839,600 |
| 29 Sep 2022 | USD | 303.97 | 304.81 | 296.14 | 300.22 | 300.22 | -9.12 (-2.95%) | 1,262,600 |
| 28 Sep 2022 | USD | 300.1 | 310.89 | 298.54 | 309.34 | 309.34 | +10.15 (+3.39%) | 1,239,500 |
| 27 Sep 2022 | USD | 300.2 | 303.46 | 294.56 | 299.19 | 299.19 | +4.53 (+1.54%) | 1,247,800 |
| 26 Sep 2022 | USD | 292.26 | 300.79 | 291.87 | 294.66 | 294.66 | +1.46 (+0.50%) | 1,325,200 |
| 23 Sep 2022 | USD | 302.5 | 303.5 | 289.26 | 293.2 | 293.2 | -13.1 (-4.28%) | 1,925,800 |
| 22 Sep 2022 | USD | 318.06 | 318.28 | 306.02 | 306.3 | 306.3 | -11.82 (-3.72%) | 1,621,900 |
| 21 Sep 2022 | USD | 334.13 | 334.13 | 317.9 | 318.12 | 318.12 | -13.45 (-4.06%) | 1,405,200 |
| 20 Sep 2022 | USD | 334.08 | 335.67 | 327.8 | 331.57 | 331.57 | -5.51 (-1.63%) | 819,300 |
| 19 Sep 2022 | USD | 330.07 | 337.45 | 329.43 | 337.08 | 337.08 | +3.84 (+1.15%) | 1,037,400 |
