| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 331.85 | 336.56 | 330.16 | 333.24 | 333.24 | -5.36 (-1.58%) | 1,520,100 |
| 15 Sep 2022 | USD | 341.17 | 345.1 | 336.57 | 338.6 | 338.6 | -4.32 (-1.26%) | 1,065,700 |
| 14 Sep 2022 | USD | 339.04 | 343.37 | 335.39 | 342.92 | 342.92 | +5.6 (+1.66%) | 1,414,300 |
| 13 Sep 2022 | USD | 342.95 | 346.21 | 335.37 | 337.32 | 337.32 | -15.42 (-4.37%) | 1,436,400 |
| 12 Sep 2022 | USD | 349 | 353.26 | 348.06 | 352.74 | 352.74 | +4.09 (+1.17%) | 1,217,400 |
| 9 Sep 2022 | USD | 348.45 | 355.59 | 347.5 | 348.65 | 348.65 | +2.86 (+0.83%) | 2,188,100 |
| 8 Sep 2022 | USD | 334.64 | 346.02 | 332.91 | 345.79 | 345.79 | +8.92 (+2.65%) | 2,206,700 |
| 7 Sep 2022 | USD | 329.2 | 339.75 | 324.46 | 336.87 | 336.87 | +9.06 (+2.76%) | 2,616,300 |
| 6 Sep 2022 | USD | 313.9 | 328.58 | 312.39 | 327.81 | 327.81 | +13.64 (+4.34%) | 3,921,500 |
| 2 Sep 2022 | USD | 326.4 | 329.64 | 311.12 | 314.17 | 314.17 | +19.72 (+6.70%) | 8,776,300 |
| 1 Sep 2022 | USD | 293.97 | 294.88 | 283.31 | 294.45 | 294.45 | -5.51 (-1.84%) | 3,495,300 |
| 31 Aug 2022 | USD | 307.96 | 310.49 | 295.54 | 299.96 | 299.96 | -7.11 (-2.32%) | 1,915,300 |
| 30 Aug 2022 | USD | 311.36 | 312 | 302.5 | 307.07 | 307.07 | -0.43 (-0.14%) | 1,179,200 |
| 29 Aug 2022 | USD | 304.98 | 311.97 | 303.66 | 307.5 | 307.5 | -3.81 (-1.22%) | 1,165,100 |
| 26 Aug 2022 | USD | 323.2 | 324.9 | 310.14 | 311.31 | 311.31 | -12.05 (-3.73%) | 1,110,300 |
| 25 Aug 2022 | USD | 319.22 | 323.59 | 317.04 | 323.36 | 323.36 | +5.52 (+1.74%) | 603,200 |
| 24 Aug 2022 | USD | 315.1 | 321.02 | 313.26 | 317.84 | 317.84 | +1.91 (+0.60%) | 551,800 |
| 23 Aug 2022 | USD | 315.35 | 322.55 | 314.69 | 315.93 | 315.93 | +0.71 (+0.23%) | 689,300 |
| 22 Aug 2022 | USD | 317.12 | 321.49 | 313.52 | 315.22 | 315.22 | -7.25 (-2.25%) | 892,200 |
| 19 Aug 2022 | USD | 328.48 | 329.02 | 321.32 | 322.47 | 322.47 | -10.95 (-3.28%) | 934,800 |
| 18 Aug 2022 | USD | 330.57 | 334.96 | 328.51 | 333.42 | 333.42 | +3.62 (+1.10%) | 834,100 |
| 17 Aug 2022 | USD | 327.53 | 332.5 | 324.51 | 329.8 | 329.8 | -1.9 (-0.57%) | 772,600 |
| 16 Aug 2022 | USD | 331 | 335.71 | 326.26 | 331.7 | 331.7 | +1.36 (+0.41%) | 1,078,000 |
| 15 Aug 2022 | USD | 320.18 | 330.47 | 320.14 | 330.34 | 330.34 | +8.65 (+2.69%) | 953,900 |
| 12 Aug 2022 | USD | 320.7 | 322.9 | 317 | 321.69 | 321.69 | +4.71 (+1.49%) | 754,900 |
| 11 Aug 2022 | USD | 325.84 | 328.94 | 314.56 | 316.98 | 316.98 | -2.28 (-0.71%) | 915,900 |
| 10 Aug 2022 | USD | 314 | 322 | 313.45 | 319.26 | 319.26 | +12.71 (+4.15%) | 1,145,800 |
| 9 Aug 2022 | USD | 314.02 | 314.5 | 303.16 | 306.55 | 306.55 | -9.69 (-3.06%) | 669,800 |
| 8 Aug 2022 | USD | 317.04 | 326.5 | 315.13 | 316.24 | 316.24 | -1.56 (-0.49%) | 844,500 |
| 5 Aug 2022 | USD | 309.3 | 321.42 | 308.77 | 317.8 | 317.8 | +1.4 (+0.44%) | 1,012,400 |
