| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 250.82 | 258.34 | 250.13 | 256.55 | 256.55 | +16.06 (+6.68%) | 3,213,500 |
| 14 Aug 2024 | USD | 243 | 244.5 | 240.36 | 240.49 | 240.49 | -1.46 (-0.60%) | 1,157,700 |
| 13 Aug 2024 | USD | 241.34 | 245.73 | 238.91 | 241.95 | 241.95 | +2.25 (+0.94%) | 1,860,900 |
| 12 Aug 2024 | USD | 239.93 | 240.82 | 236.55 | 239.7 | 239.7 | +0.98 (+0.41%) | 1,412,000 |
| 9 Aug 2024 | USD | 240.75 | 240.87 | 237.28 | 238.72 | 238.72 | -3.03 (-1.25%) | 1,289,800 |
| 8 Aug 2024 | USD | 238.14 | 243.15 | 235.93 | 241.75 | 241.75 | +8.31 (+3.56%) | 1,762,400 |
| 7 Aug 2024 | USD | 239.96 | 244.65 | 232.96 | 233.44 | 233.44 | -3.46 (-1.46%) | 1,545,100 |
| 6 Aug 2024 | USD | 235 | 240.36 | 234 | 236.9 | 236.9 | +3.5 (+1.50%) | 1,848,400 |
| 5 Aug 2024 | USD | 228.08 | 236.35 | 226.01 | 233.4 | 233.4 | -2.6 (-1.10%) | 2,857,400 |
| 2 Aug 2024 | USD | 240 | 243.25 | 234.69 | 236 | 236 | -13.05 (-5.24%) | 3,097,900 |
| 1 Aug 2024 | USD | 258.67 | 260.12 | 246.12 | 249.05 | 249.05 | -9.61 (-3.72%) | 2,119,400 |
| 31 Jul 2024 | USD | 256 | 262.5 | 256 | 258.66 | 258.66 | +2.66 (+1.04%) | 2,048,800 |
| 30 Jul 2024 | USD | 258.3 | 259.39 | 253.7 | 256 | 256 | -3.03 (-1.17%) | 1,563,900 |
| 29 Jul 2024 | USD | 256.39 | 260.46 | 251.95 | 259.03 | 259.03 | +5.53 (+2.18%) | 2,308,500 |
| 26 Jul 2024 | USD | 250 | 257.26 | 246.99 | 253.5 | 253.5 | +6.18 (+2.50%) | 4,121,400 |
| 25 Jul 2024 | USD | 260.98 | 262 | 245.59 | 247.32 | 247.32 | -24.74 (-9.09%) | 9,370,500 |
| 24 Jul 2024 | USD | 280.57 | 281 | 268.78 | 272.06 | 272.06 | -9.31 (-3.31%) | 2,647,100 |
| 23 Jul 2024 | USD | 285.2 | 287.25 | 281.2 | 281.37 | 281.37 | -3.63 (-1.27%) | 1,494,100 |
| 22 Jul 2024 | USD | 281.8 | 286.43 | 280.85 | 285 | 285 | +4.76 (+1.70%) | 1,457,600 |
| 19 Jul 2024 | USD | 286.94 | 287 | 279.16 | 280.24 | 280.24 | -4.89 (-1.72%) | 1,623,700 |
| 18 Jul 2024 | USD | 293.69 | 295.35 | 284.69 | 285.13 | 285.13 | -7.55 (-2.58%) | 1,885,700 |
| 17 Jul 2024 | USD | 289.96 | 293.94 | 288.51 | 292.68 | 292.68 | +0.92 (+0.32%) | 1,576,400 |
| 16 Jul 2024 | USD | 284.66 | 291.87 | 282.04 | 291.76 | 291.76 | +8.04 (+2.83%) | 1,879,100 |
| 15 Jul 2024 | USD | 289.5 | 290 | 282.58 | 283.72 | 283.72 | -7.34 (-2.52%) | 2,195,100 |
| 12 Jul 2024 | USD | 292.81 | 296.38 | 287.78 | 291.06 | 291.06 | +1.86 (+0.64%) | 1,797,700 |
| 11 Jul 2024 | USD | 289.4 | 295.5 | 288.39 | 289.2 | 289.2 | +1.12 (+0.39%) | 1,799,900 |
| 10 Jul 2024 | USD | 288.79 | 290.21 | 283.49 | 288.08 | 288.08 | -1.79 (-0.62%) | 2,192,400 |
| 9 Jul 2024 | USD | 293.7 | 293.7 | 288.11 | 289.87 | 289.87 | -4.16 (-1.41%) | 2,012,800 |
| 8 Jul 2024 | USD | 300.42 | 301.91 | 293.51 | 294.03 | 294.03 | -4.11 (-1.38%) | 1,705,300 |
| 5 Jul 2024 | USD | 303.14 | 303.14 | 296.8 | 298.14 | 298.14 | -2.18 (-0.73%) | 1,255,000 |
