| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 301.67 | 302.59 | 299.02 | 300.32 | 300.32 | -1.35 (-0.45%) | 952,000 |
| 2 Jul 2024 | USD | 300.45 | 304.39 | 299.68 | 301.67 | 301.67 | -0.69 (-0.23%) | 1,434,800 |
| 1 Jul 2024 | USD | 300.73 | 302.58 | 295.49 | 302.36 | 302.36 | +3.66 (+1.23%) | 1,526,500 |
| 28 Jun 2024 | USD | 302 | 303.25 | 296.21 | 298.7 | 298.7 | -9.6 (-3.11%) | 3,496,800 |
| 27 Jun 2024 | USD | 304.16 | 308.44 | 303.19 | 308.3 | 308.3 | +3.49 (+1.14%) | 1,410,300 |
| 26 Jun 2024 | USD | 308.78 | 309.88 | 304.37 | 304.81 | 304.81 | -4.26 (-1.38%) | 1,265,500 |
| 25 Jun 2024 | USD | 312.34 | 317.21 | 307.69 | 309.07 | 309.07 | -3.21 (-1.03%) | 1,989,000 |
| 24 Jun 2024 | USD | 312.29 | 316.53 | 311.74 | 312.28 | 312.28 | +0.46 (+0.15%) | 2,155,600 |
| 21 Jun 2024 | USD | 311.27 | 313.45 | 309.1 | 311.82 | 311.82 | +1.05 (+0.34%) | 3,246,900 |
| 20 Jun 2024 | USD | 314.38 | 314.66 | 310.22 | 310.77 | 310.77 | -2.46 (-0.79%) | 1,626,100 |
| 18 Jun 2024 | USD | 312.12 | 315.5 | 311.52 | 313.23 | 313.23 | +0.32 (+0.10%) | 1,836,800 |
| 17 Jun 2024 | USD | 304.28 | 313.22 | 303.75 | 312.91 | 312.91 | +6.9 (+2.25%) | 1,948,900 |
| 14 Jun 2024 | USD | 305.12 | 308 | 303.16 | 306.01 | 306.01 | -1.48 (-0.48%) | 1,472,700 |
| 13 Jun 2024 | USD | 306.88 | 309.14 | 303.87 | 307.49 | 307.49 | -2.32 (-0.75%) | 2,078,400 |
| 12 Jun 2024 | USD | 321.89 | 321.95 | 307.88 | 309.81 | 309.81 | -8.23 (-2.59%) | 2,681,100 |
| 11 Jun 2024 | USD | 315.39 | 319.7 | 314.77 | 318.04 | 318.04 | -0.22 (-0.07%) | 1,760,700 |
| 10 Jun 2024 | USD | 314.66 | 322.03 | 314.01 | 318.26 | 318.26 | +0.4 (+0.13%) | 2,133,400 |
| 7 Jun 2024 | USD | 321.19 | 329.73 | 316.26 | 317.86 | 317.86 | -5.17 (-1.60%) | 4,031,400 |
| 6 Jun 2024 | USD | 337.01 | 337.76 | 314.65 | 323.03 | 323.03 | +14.76 (+4.79%) | 12,294,700 |
| 5 Jun 2024 | USD | 308.76 | 308.76 | 301.05 | 308.27 | 308.27 | +1.49 (+0.49%) | 6,609,400 |
| 4 Jun 2024 | USD | 303.9 | 309.28 | 301.34 | 306.78 | 306.78 | +0.16 (+0.05%) | 2,151,200 |
| 3 Jun 2024 | USD | 311.26 | 314.13 | 305.79 | 306.62 | 306.62 | -5.37 (-1.72%) | 2,098,500 |
| 31 May 2024 | USD | 307.91 | 313.33 | 306.7 | 311.99 | 311.99 | +9.09 (+3.00%) | 4,260,700 |
| 30 May 2024 | USD | 299.84 | 307.38 | 299 | 302.9 | 302.9 | +4.36 (+1.46%) | 2,639,400 |
| 29 May 2024 | USD | 294 | 301.45 | 293.36 | 298.54 | 298.54 | +3.29 (+1.11%) | 2,604,500 |
| 28 May 2024 | USD | 304 | 304.42 | 293.03 | 295.25 | 295.25 | -7.76 (-2.56%) | 2,845,600 |
| 24 May 2024 | USD | 301.53 | 306.92 | 299.74 | 303.01 | 303.01 | +3.27 (+1.09%) | 2,282,200 |
| 23 May 2024 | USD | 299.65 | 303.66 | 295.28 | 299.74 | 299.74 | +0.11 (+0.04%) | 3,824,400 |
| 22 May 2024 | USD | 306.91 | 307.92 | 295.74 | 299.63 | 299.63 | -23.35 (-7.23%) | 8,918,100 |
| 21 May 2024 | USD | 327.35 | 328.29 | 322.15 | 322.98 | 322.98 | -4.09 (-1.25%) | 2,225,100 |
