| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 351.01 | 365 | 348.5 | 349.8 | 349.8 | -11.61 (-3.21%) | 3,512,467 |
| 4 Sep 2020 | USD | 372.39 | 376.4 | 345.9703 | 361.41 | 361.41 | -16.46 (-4.36%) | 3,111,650 |
| 3 Sep 2020 | USD | 393.39 | 396.83 | 376.37 | 377.87 | 377.87 | -20.42 (-5.13%) | 2,412,878 |
| 2 Sep 2020 | USD | 398.11 | 399.8965 | 387.075 | 398.29 | 398.29 | +7.13 (+1.82%) | 1,631,250 |
| 1 Sep 2020 | USD | 376.6 | 391.38 | 373.56 | 391.16 | 391.16 | +15.49 (+4.12%) | 1,364,372 |
| 31 Aug 2020 | USD | 377.5 | 379.31 | 372.5 | 375.67 | 375.67 | -1.81 (-0.48%) | 1,672,043 |
| 28 Aug 2020 | USD | 377 | 380.92 | 376.13 | 377.48 | 377.48 | +2.64 (+0.70%) | 1,257,397 |
| 27 Aug 2020 | USD | 384 | 384.05 | 373.892 | 374.84 | 374.84 | -6.66 (-1.75%) | 1,694,124 |
| 26 Aug 2020 | USD | 381.41 | 383.2 | 376.67 | 381.5 | 381.5 | +3 (+0.79%) | 1,021,812 |
| 25 Aug 2020 | USD | 376.51 | 380.5896 | 372.21 | 378.5 | 378.5 | +2.19 (+0.58%) | 1,064,280 |
| 24 Aug 2020 | USD | 372.2 | 377.84 | 369.395 | 376.31 | 376.31 | +7.56 (+2.05%) | 1,565,566 |
| 21 Aug 2020 | USD | 367.45 | 369.77 | 364.55 | 368.75 | 368.75 | +2.33 (+0.64%) | 847,465 |
| 20 Aug 2020 | USD | 358.18 | 367.94 | 356.3 | 366.42 | 366.42 | +5.58 (+1.55%) | 1,078,403 |
| 19 Aug 2020 | USD | 360.58 | 364.89 | 356.17 | 360.84 | 360.84 | +2.06 (+0.57%) | 920,752 |
| 18 Aug 2020 | USD | 358.07 | 360.77 | 352.4549 | 358.78 | 358.78 | +3.91 (+1.10%) | 1,012,956 |
| 17 Aug 2020 | USD | 350.49 | 355.82 | 350 | 354.87 | 354.87 | +5.75 (+1.65%) | 729,695 |
| 14 Aug 2020 | USD | 350.15 | 351.69 | 345.03 | 349.12 | 349.12 | -1.17 (-0.33%) | 877,284 |
| 13 Aug 2020 | USD | 349.99 | 354.59 | 346.27 | 350.29 | 350.29 | +4.96 (+1.44%) | 1,439,644 |
| 12 Aug 2020 | USD | 338 | 346.43 | 337.79 | 345.33 | 345.33 | +9.96 (+2.97%) | 1,294,837 |
| 11 Aug 2020 | USD | 344.32 | 344.7802 | 334.87 | 335.37 | 335.37 | -8.95 (-2.60%) | 1,518,772 |
| 10 Aug 2020 | USD | 342.47 | 347.354 | 337.3928 | 344.32 | 344.32 | +2.2 (+0.64%) | 1,612,043 |
| 7 Aug 2020 | USD | 339.08 | 343.74 | 336.51 | 342.12 | 342.12 | +2.94 (+0.87%) | 1,580,595 |
| 6 Aug 2020 | USD | 342.32 | 343.09 | 334.12 | 339.18 | 339.18 | -1.24 (-0.36%) | 1,153,164 |
| 5 Aug 2020 | USD | 330.94 | 343.59 | 328.265 | 340.42 | 340.42 | +12.21 (+3.72%) | 2,188,813 |
| 4 Aug 2020 | USD | 327.93 | 330.39 | 324.3201 | 328.21 | 328.21 | -0.38 (-0.12%) | 1,044,557 |
| 3 Aug 2020 | USD | 327.99 | 331.17 | 324.01 | 328.59 | 328.59 | +3 (+0.92%) | 1,362,549 |
| 31 Jul 2020 | USD | 326.17 | 326.2753 | 319.6 | 325.59 | 325.59 | +1.93 (+0.60%) | 1,282,629 |
| 30 Jul 2020 | USD | 322.3 | 325.38 | 316.99 | 323.66 | 323.66 | -2.08 (-0.64%) | 1,225,433 |
| 29 Jul 2020 | USD | 322.2 | 329.5 | 321.5 | 325.74 | 325.74 | +3.1 (+0.96%) | 1,318,780 |
| 28 Jul 2020 | USD | 331.22 | 333.8799 | 321.91 | 322.64 | 322.64 | -8.91 (-2.69%) | 1,534,178 |
