| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 324.28 | 333.18 | 323.04 | 331.55 | 331.55 | +10.05 (+3.13%) | 2,029,300 |
| 24 Jul 2020 | USD | 316.26 | 325.71 | 313.62 | 321.5 | 321.5 | +1.49 (+0.47%) | 1,442,306 |
| 23 Jul 2020 | USD | 327.16 | 337.5673 | 316 | 320.01 | 320.01 | -6.71 (-2.05%) | 2,592,475 |
| 22 Jul 2020 | USD | 325.89 | 329.484 | 322.534 | 326.72 | 326.72 | +1.33 (+0.41%) | 901,577 |
| 21 Jul 2020 | USD | 330.36 | 330.9 | 324.07 | 325.39 | 325.39 | -1.45 (-0.44%) | 1,471,644 |
| 20 Jul 2020 | USD | 319.14 | 329.85 | 317 | 326.84 | 326.84 | +10.02 (+3.16%) | 1,996,945 |
| 17 Jul 2020 | USD | 315.02 | 319.04 | 310.86 | 316.82 | 316.82 | +3.74 (+1.19%) | 1,674,044 |
| 16 Jul 2020 | USD | 308.5 | 315.21 | 306.78 | 313.08 | 313.08 | +0.57 (+0.18%) | 1,185,609 |
| 15 Jul 2020 | USD | 308.594 | 314 | 304.14 | 312.51 | 312.51 | +4.19 (+1.36%) | 1,653,998 |
| 14 Jul 2020 | USD | 303.53 | 309.445 | 295.01 | 308.32 | 308.32 | +3.17 (+1.04%) | 2,051,186 |
| 13 Jul 2020 | USD | 316.75 | 321.82 | 304.539 | 305.15 | 305.15 | -9.24 (-2.94%) | 2,212,276 |
| 10 Jul 2020 | USD | 316.64 | 317.97 | 308.12 | 314.39 | 314.39 | -0.81 (-0.26%) | 1,755,644 |
| 9 Jul 2020 | USD | 309.8 | 319.1099 | 303.68 | 315.2 | 315.2 | +5.32 (+1.72%) | 3,287,280 |
| 8 Jul 2020 | USD | 310.88 | 311.25 | 306.575 | 309.88 | 309.88 | +3.14 (+1.02%) | 1,269,632 |
| 7 Jul 2020 | USD | 313.12 | 313.13 | 306.31 | 306.74 | 306.74 | -7.61 (-2.42%) | 1,337,039 |
| 6 Jul 2020 | USD | 309 | 316.12 | 308.6 | 314.35 | 314.35 | +9.58 (+3.14%) | 2,557,866 |
| 2 Jul 2020 | USD | 312.15 | 312.5917 | 302.4954 | 304.77 | 304.77 | -3.85 (-1.25%) | 1,885,128 |
| 1 Jul 2020 | USD | 314.5 | 316.99 | 306.355 | 308.62 | 308.62 | -3.39 (-1.09%) | 1,767,472 |
| 30 Jun 2020 | USD | 305 | 318.3236 | 304.2 | 312.01 | 312.01 | +17.66 (+6.00%) | 5,473,598 |
| 29 Jun 2020 | USD | 290.11 | 295.67 | 284.29 | 294.35 | 294.35 | +4.82 (+1.66%) | 1,860,889 |
| 26 Jun 2020 | USD | 293.8 | 295.1 | 288.11 | 289.53 | 289.53 | -5.6 (-1.90%) | 1,700,776 |
| 25 Jun 2020 | USD | 294.3 | 295.26 | 288.5 | 295.13 | 295.13 | -0.09 (-0.03%) | 1,268,020 |
| 24 Jun 2020 | USD | 299.48 | 303.15 | 290.52 | 295.22 | 295.22 | -5.94 (-1.97%) | 1,595,010 |
| 23 Jun 2020 | USD | 308.01 | 310.2136 | 300.73 | 301.16 | 301.16 | -3.53 (-1.16%) | 1,392,147 |
| 22 Jun 2020 | USD | 298.01 | 306.57 | 293.85 | 304.69 | 304.69 | +7.31 (+2.46%) | 1,580,329 |
| 19 Jun 2020 | USD | 306.98 | 307.01 | 295.29 | 297.38 | 297.38 | -5.6 (-1.85%) | 2,299,817 |
| 18 Jun 2020 | USD | 303.99 | 305.66 | 299 | 302.98 | 302.98 | -0.71 (-0.23%) | 1,573,742 |
| 17 Jun 2020 | USD | 313 | 313.83 | 302.57 | 303.69 | 303.69 | -6.92 (-2.23%) | 1,720,259 |
| 16 Jun 2020 | USD | 310.79 | 312.802 | 303.27 | 310.61 | 310.61 | +7.56 (+2.49%) | 2,107,915 |
| 15 Jun 2020 | USD | 289.17 | 303.25 | 288.61 | 303.05 | 303.05 | +6.69 (+2.26%) | 2,258,670 |
