| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 302.84 | 308.38 | 289.55 | 296.36 | 296.36 | -11.76 (-3.82%) | 7,634,471 |
| 11 Jun 2020 | USD | 314.37 | 321.1 | 306.63 | 308.12 | 308.12 | -15.13 (-4.68%) | 3,659,551 |
| 10 Jun 2020 | USD | 318.6 | 324.76 | 316.5401 | 323.25 | 323.25 | +6.85 (+2.16%) | 1,746,789 |
| 9 Jun 2020 | USD | 313.2 | 318.9 | 307.8 | 316.4 | 316.4 | +1.1 (+0.35%) | 2,375,172 |
| 8 Jun 2020 | USD | 322.06 | 322.625 | 312.73 | 315.3 | 315.3 | -4.48 (-1.40%) | 2,588,483 |
| 5 Jun 2020 | USD | 319.16 | 323.8 | 317 | 319.78 | 319.78 | +2.36 (+0.74%) | 2,385,335 |
| 4 Jun 2020 | USD | 321.5 | 323.52 | 313.5 | 317.42 | 317.42 | -6.32 (-1.95%) | 2,751,968 |
| 3 Jun 2020 | USD | 313.06 | 324.7 | 312.5001 | 323.74 | 323.74 | +11.44 (+3.66%) | 2,760,314 |
| 2 Jun 2020 | USD | 305.51 | 314.87 | 302.0101 | 312.3 | 312.3 | +3.61 (+1.17%) | 2,871,989 |
| 1 Jun 2020 | USD | 299.77 | 310.22 | 297.25 | 308.69 | 308.69 | +8.595 (+2.86%) | 2,391,920 |
| 29 May 2020 | USD | 285.91 | 301.49 | 284.1502 | 300.095 | 300.095 | +15.675 (+5.51%) | 4,877,279 |
| 28 May 2020 | USD | 281.47 | 291.31 | 277.52 | 284.42 | 284.42 | +2.92 (+1.04%) | 2,309,327 |
| 27 May 2020 | USD | 281.38 | 282.9 | 271.6 | 281.5 | 281.5 | +0.09 (+0.03%) | 2,159,041 |
| 26 May 2020 | USD | 282.55 | 284.92 | 279.31 | 281.41 | 281.41 | +4.68 (+1.69%) | 2,118,784 |
| 22 May 2020 | USD | 268.7 | 277.02 | 267.02 | 276.73 | 276.73 | +9.2 (+3.44%) | 2,073,940 |
| 21 May 2020 | USD | 259.37 | 268.265 | 257.565 | 267.53 | 267.53 | +9.15 (+3.54%) | 1,808,432 |
| 20 May 2020 | USD | 256.1 | 259.6 | 255.18 | 258.38 | 258.38 | +6.97 (+2.77%) | 1,095,930 |
| 19 May 2020 | USD | 256.89 | 257.38 | 251.03 | 251.41 | 251.41 | -4.24 (-1.66%) | 1,480,513 |
| 18 May 2020 | USD | 253.733 | 259.61 | 252.03 | 255.65 | 255.65 | +8.56 (+3.46%) | 2,319,111 |
| 15 May 2020 | USD | 234.89 | 247.54 | 234.01 | 247.09 | 247.09 | +9.52 (+4.01%) | 1,751,147 |
| 14 May 2020 | USD | 226.56 | 237.74 | 225.81 | 237.57 | 237.57 | +8.18 (+3.57%) | 1,453,668 |
| 13 May 2020 | USD | 242.25 | 243.1 | 225.89 | 229.39 | 229.39 | -13.21 (-5.45%) | 2,240,090 |
| 12 May 2020 | USD | 247.07 | 248.75 | 242.34 | 242.6 | 242.6 | -3.02 (-1.23%) | 1,924,551 |
| 11 May 2020 | USD | 237.57 | 246.84 | 234.53 | 245.62 | 245.62 | +7.63 (+3.21%) | 1,952,128 |
| 8 May 2020 | USD | 229 | 238.32 | 228.5001 | 237.99 | 237.99 | +12 (+5.31%) | 2,037,708 |
| 7 May 2020 | USD | 224.53 | 228.59 | 220.57 | 225.99 | 225.99 | +2.81 (+1.26%) | 1,700,630 |
| 6 May 2020 | USD | 218.99 | 225 | 218.97 | 223.18 | 223.18 | +4.97 (+2.28%) | 1,229,909 |
| 5 May 2020 | USD | 221.72 | 222 | 216.1835 | 218.21 | 218.21 | -0.48 (-0.22%) | 1,298,956 |
| 4 May 2020 | USD | 215.08 | 218.84 | 213.97 | 218.69 | 218.69 | 0.0 (0.0%) | 1,059,842 |
| 1 May 2020 | USD | 219.11 | 220.46 | 216.2 | 218.69 | 218.69 | -4.79 (-2.14%) | 1,744,561 |
