| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 229.72 | 231.55 | 223.48 | 223.48 | 223.48 | -8.95 (-3.85%) | 1,591,228 |
| 29 Apr 2020 | USD | 229.84 | 237.49 | 227.51 | 232.43 | 232.43 | +7.96 (+3.55%) | 1,393,263 |
| 28 Apr 2020 | USD | 231.3 | 231.95 | 224.1901 | 224.47 | 224.47 | -2.42 (-1.07%) | 1,340,443 |
| 27 Apr 2020 | USD | 217.6 | 227.87 | 216.38 | 226.89 | 226.89 | +12.34 (+5.75%) | 2,227,548 |
| 24 Apr 2020 | USD | 213.76 | 216.5 | 212.1 | 214.55 | 214.55 | +2.91 (+1.37%) | 1,521,031 |
| 23 Apr 2020 | USD | 212.39 | 216.72 | 210.42 | 211.64 | 211.64 | -0.45 (-0.21%) | 1,102,585 |
| 22 Apr 2020 | USD | 210.91 | 214.22 | 210.01 | 212.09 | 212.09 | +5.37 (+2.60%) | 1,350,531 |
| 21 Apr 2020 | USD | 215 | 216.55 | 206.5 | 206.72 | 206.72 | -11.87 (-5.43%) | 2,145,157 |
| 20 Apr 2020 | USD | 222.793 | 224.51 | 216.79 | 218.59 | 218.59 | -7.27 (-3.22%) | 2,086,396 |
| 17 Apr 2020 | USD | 215.25 | 226.42 | 213.52 | 225.86 | 225.86 | +16.67 (+7.97%) | 3,555,221 |
| 16 Apr 2020 | USD | 210 | 214.425 | 207.68 | 209.19 | 209.19 | +1.24 (+0.60%) | 2,187,037 |
| 15 Apr 2020 | USD | 200.2 | 208.5 | 199.6 | 207.95 | 207.95 | +2.77 (+1.35%) | 1,888,859 |
| 14 Apr 2020 | USD | 203.72 | 206.77 | 201.58 | 205.18 | 205.18 | +5.91 (+2.97%) | 1,842,423 |
| 13 Apr 2020 | USD | 202.76 | 203.44 | 197.66 | 199.27 | 199.27 | -4.24 (-2.08%) | 1,008,804 |
| 9 Apr 2020 | USD | 199.64 | 206 | 198.48 | 203.51 | 203.51 | +7.5 (+3.83%) | 1,898,353 |
| 8 Apr 2020 | USD | 196.8 | 200.5 | 194.33 | 196.01 | 196.01 | +1.09 (+0.56%) | 1,243,327 |
| 7 Apr 2020 | USD | 202.48 | 203.44 | 194.7 | 194.92 | 194.92 | -0.03 (-0.02%) | 2,228,471 |
| 6 Apr 2020 | USD | 188.22 | 195.7 | 185.75 | 194.95 | 194.95 | +13.7 (+7.56%) | 2,451,770 |
| 3 Apr 2020 | USD | 184.71 | 184.765 | 179.1 | 181.25 | 181.25 | -4.24 (-2.29%) | 2,208,530 |
| 2 Apr 2020 | USD | 182 | 185.5 | 177.77 | 185.49 | 185.49 | +1.99 (+1.08%) | 2,311,307 |
| 1 Apr 2020 | USD | 181.53 | 187.28 | 181.53 | 183.5 | 183.5 | -6.05 (-3.19%) | 1,767,758 |
| 31 Mar 2020 | USD | 193.03 | 194.2015 | 188.19 | 189.55 | 189.55 | -4.39 (-2.26%) | 2,029,234 |
| 30 Mar 2020 | USD | 188.5 | 196.96 | 183.03 | 193.94 | 193.94 | +5.1 (+2.70%) | 2,197,773 |
| 27 Mar 2020 | USD | 192.5 | 195.55 | 184.0555 | 188.84 | 188.84 | -11.96 (-5.96%) | 3,572,149 |
| 26 Mar 2020 | USD | 197.05 | 202.84 | 189.05 | 200.8 | 200.8 | +7.18 (+3.71%) | 4,135,619 |
| 25 Mar 2020 | USD | 195.5 | 202.86 | 192.43 | 193.62 | 193.62 | +0.88 (+0.46%) | 3,336,430 |
| 24 Mar 2020 | USD | 183.25 | 194.9 | 180.1 | 192.74 | 192.74 | +20.44 (+11.86%) | 2,912,891 |
| 23 Mar 2020 | USD | 165.55 | 180.3565 | 165.05 | 172.3 | 172.3 | +7.29 (+4.42%) | 4,267,466 |
| 20 Mar 2020 | USD | 163.51 | 182.53 | 162.6 | 165.01 | 165.01 | +10.15 (+6.55%) | 5,337,995 |
| 19 Mar 2020 | USD | 136.33 | 162.7799 | 136.33 | 154.86 | 154.86 | +14.5 (+10.33%) | 2,989,605 |
