| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 135.12 | 140.64 | 128.845 | 140.36 | 140.36 | -4.52 (-3.12%) | 3,809,564 |
| 17 Mar 2020 | USD | 141.7 | 156.8 | 136.0853 | 144.88 | 144.88 | +5.9 (+4.25%) | 3,764,726 |
| 16 Mar 2020 | USD | 155.49 | 155.89 | 138.29 | 138.98 | 138.98 | -37.77 (-21.37%) | 4,568,155 |
| 13 Mar 2020 | USD | 175.9 | 176.79 | 162.3201 | 176.75 | 176.75 | +7.62 (+4.51%) | 2,933,296 |
| 12 Mar 2020 | USD | 179.45 | 180.33 | 167.331 | 169.13 | 169.13 | -24.61 (-12.70%) | 3,906,790 |
| 11 Mar 2020 | USD | 199.39 | 201.49 | 191.39 | 193.74 | 193.74 | -10.38 (-5.09%) | 2,116,125 |
| 10 Mar 2020 | USD | 206.37 | 206.99 | 197.1108 | 204.12 | 204.12 | +4.35 (+2.18%) | 2,273,975 |
| 9 Mar 2020 | USD | 202 | 208.33 | 194.24 | 199.77 | 199.77 | -18.78 (-8.59%) | 2,292,465 |
| 6 Mar 2020 | USD | 213.26 | 223.35 | 212.235 | 218.55 | 218.55 | -2.64 (-1.19%) | 2,494,816 |
| 5 Mar 2020 | USD | 225.4 | 227.38 | 216.15 | 221.19 | 221.19 | -10.43 (-4.50%) | 2,005,034 |
| 4 Mar 2020 | USD | 231.51 | 232.88 | 221.235 | 231.62 | 231.62 | +4.49 (+1.98%) | 1,723,700 |
| 3 Mar 2020 | USD | 228.87 | 235.42 | 225.955 | 227.13 | 227.13 | -1.77 (-0.77%) | 3,570,747 |
| 2 Mar 2020 | USD | 219.19 | 229.21 | 216.486 | 228.9 | 228.9 | +11.49 (+5.28%) | 2,333,880 |
| 28 Feb 2020 | USD | 210 | 217.7 | 208.9 | 217.41 | 217.41 | -3.29 (-1.49%) | 3,748,400 |
| 27 Feb 2020 | USD | 230.44 | 232.48 | 220.21 | 220.7 | 220.7 | -17.86 (-7.49%) | 2,834,887 |
| 26 Feb 2020 | USD | 239.15 | 244.13 | 237.04 | 238.56 | 238.56 | -0.25 (-0.10%) | 1,219,290 |
| 25 Feb 2020 | USD | 248.38 | 250.4478 | 237.05 | 238.81 | 238.81 | -7.4 (-3.01%) | 1,550,902 |
| 24 Feb 2020 | USD | 245.39 | 247.87 | 235.69 | 246.21 | 246.21 | -9.69 (-3.79%) | 1,874,983 |
| 21 Feb 2020 | USD | 263 | 265.1 | 253.8001 | 255.9 | 255.9 | -7.78 (-2.95%) | 1,588,000 |
| 20 Feb 2020 | USD | 262.93 | 266.2 | 258.75 | 263.68 | 263.68 | +1.17 (+0.45%) | 1,518,458 |
| 19 Feb 2020 | USD | 261 | 263.5 | 259.81 | 262.51 | 262.51 | +3.28 (+1.27%) | 907,970 |
| 18 Feb 2020 | USD | 254.01 | 259.74 | 253.66 | 259.23 | 259.23 | +4.82 (+1.89%) | 1,273,919 |
| 14 Feb 2020 | USD | 254.68 | 256 | 253.15 | 254.41 | 254.41 | +0.55 (+0.22%) | 950,970 |
| 13 Feb 2020 | USD | 253.41 | 256.8 | 252.37 | 253.86 | 253.86 | -0.08 (-0.03%) | 905,256 |
| 12 Feb 2020 | USD | 252.11 | 254.1574 | 250.78 | 253.94 | 253.94 | +2.36 (+0.94%) | 658,191 |
| 11 Feb 2020 | USD | 249.34 | 252.385 | 248.34 | 251.58 | 251.58 | +3.04 (+1.22%) | 1,015,053 |
| 10 Feb 2020 | USD | 244.02 | 249.74 | 244.02 | 248.54 | 248.54 | +5.03 (+2.07%) | 1,192,235 |
| 7 Feb 2020 | USD | 243.77 | 246.89 | 242.17 | 243.51 | 243.51 | -0.27 (-0.11%) | 1,087,615 |
| 6 Feb 2020 | USD | 244.35 | 244.53 | 242.79 | 243.78 | 243.78 | -0.12 (-0.05%) | 1,155,913 |
| 5 Feb 2020 | USD | 249.15 | 249.71 | 243.555 | 243.9 | 243.9 | -4.09 (-1.65%) | 1,518,920 |
