| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 334.21 | 334.21 | 323.66 | 327.07 | 327.07 | -7.88 (-2.35%) | 3,629,200 |
| 17 May 2024 | USD | 338.75 | 338.75 | 334.02 | 334.95 | 334.95 | -3.33 (-0.98%) | 2,588,600 |
| 16 May 2024 | USD | 347.68 | 347.68 | 337.54 | 338.28 | 338.28 | -8.57 (-2.47%) | 3,261,400 |
| 15 May 2024 | USD | 354.5 | 354.53 | 346.24 | 346.85 | 346.85 | -5.5 (-1.56%) | 1,527,700 |
| 14 May 2024 | USD | 349.04 | 353.39 | 349.04 | 352.35 | 352.35 | +5.19 (+1.49%) | 1,228,000 |
| 13 May 2024 | USD | 354.37 | 355.44 | 347 | 347.16 | 347.16 | -5.8 (-1.64%) | 1,482,300 |
| 10 May 2024 | USD | 352.9 | 353.38 | 347.39 | 352.96 | 352.96 | +0.01 (+0.0%) | 1,390,800 |
| 9 May 2024 | USD | 346.97 | 355.2 | 346.11 | 352.95 | 352.95 | +7.34 (+2.12%) | 1,774,800 |
| 8 May 2024 | USD | 347.21 | 349.02 | 345.07 | 345.61 | 345.61 | -4.24 (-1.21%) | 1,366,400 |
| 7 May 2024 | USD | 350.98 | 354.16 | 348.8 | 349.85 | 349.85 | -0.39 (-0.11%) | 1,207,800 |
| 6 May 2024 | USD | 357 | 357.9 | 349.17 | 350.24 | 350.24 | -4.91 (-1.38%) | 1,324,100 |
| 3 May 2024 | USD | 355.2 | 357.05 | 351.77 | 355.15 | 355.15 | +4.35 (+1.24%) | 1,257,700 |
| 2 May 2024 | USD | 356.34 | 357.29 | 348.51 | 350.8 | 350.8 | -3.6 (-1.02%) | 1,818,600 |
| 1 May 2024 | USD | 358.05 | 360.45 | 351.67 | 354.4 | 354.4 | -6.2 (-1.72%) | 1,336,000 |
| 30 Apr 2024 | USD | 362.59 | 362.59 | 358.62 | 360.6 | 360.6 | -3.36 (-0.92%) | 1,592,700 |
| 29 Apr 2024 | USD | 357.89 | 366.98 | 357.02 | 363.96 | 363.96 | -0.74 (-0.20%) | 1,361,200 |
| 26 Apr 2024 | USD | 359.43 | 367.59 | 359.39 | 364.7 | 364.7 | +4.7 (+1.31%) | 1,232,700 |
| 25 Apr 2024 | USD | 363.19 | 364 | 356.67 | 360 | 360 | -4.59 (-1.26%) | 1,538,400 |
| 24 Apr 2024 | USD | 368.36 | 368.36 | 361.22 | 364.59 | 364.59 | -0.09 (-0.02%) | 1,260,300 |
| 23 Apr 2024 | USD | 362.17 | 366.19 | 359.33 | 364.68 | 364.68 | +2.89 (+0.80%) | 1,589,900 |
| 22 Apr 2024 | USD | 354.68 | 364.63 | 354.68 | 361.79 | 361.79 | +9.32 (+2.64%) | 2,537,800 |
| 19 Apr 2024 | USD | 346.96 | 353.1 | 346.39 | 352.47 | 352.47 | +4.96 (+1.43%) | 2,464,600 |
| 18 Apr 2024 | USD | 346.5 | 352.1 | 344.31 | 347.51 | 347.51 | +2.65 (+0.77%) | 2,180,200 |
| 17 Apr 2024 | USD | 342 | 346.45 | 341.24 | 344.86 | 344.86 | +5.88 (+1.73%) | 2,147,800 |
| 16 Apr 2024 | USD | 334.03 | 341.11 | 330.61 | 338.98 | 338.98 | +4.22 (+1.26%) | 2,147,100 |
| 15 Apr 2024 | USD | 340.99 | 343.82 | 334.53 | 334.76 | 334.76 | -1.37 (-0.41%) | 2,326,900 |
| 12 Apr 2024 | USD | 345.47 | 346.9 | 336.04 | 336.13 | 336.13 | -13.79 (-3.94%) | 2,661,700 |
| 11 Apr 2024 | USD | 350.59 | 352.05 | 347.51 | 349.92 | 349.92 | -0.33 (-0.09%) | 1,948,300 |
| 10 Apr 2024 | USD | 352.8 | 355.18 | 349.53 | 350.25 | 350.25 | -8.55 (-2.38%) | 1,962,800 |
| 9 Apr 2024 | USD | 360.1 | 360.99 | 355.41 | 358.8 | 358.8 | -1.66 (-0.46%) | 1,965,600 |
