| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 249.85 | 250.1 | 247.66 | 247.99 | 247.99 | +1.62 (+0.66%) | 1,354,876 |
| 3 Feb 2020 | USD | 240.18 | 247.7 | 240.18 | 246.37 | 246.37 | +6.98 (+2.92%) | 1,792,231 |
| 31 Jan 2020 | USD | 243.48 | 243.5799 | 239.3 | 239.39 | 239.39 | -4.38 (-1.80%) | 1,391,572 |
| 30 Jan 2020 | USD | 241.84 | 244 | 240.9 | 243.77 | 243.77 | +0.11 (+0.05%) | 770,997 |
| 29 Jan 2020 | USD | 240.32 | 244.33 | 238.77 | 243.66 | 243.66 | +4.31 (+1.80%) | 998,493 |
| 28 Jan 2020 | USD | 238.66 | 240.19 | 236.332 | 239.35 | 239.35 | +2.61 (+1.10%) | 971,529 |
| 27 Jan 2020 | USD | 233.8 | 237.8699 | 231.84 | 236.74 | 236.74 | -3.61 (-1.50%) | 1,292,033 |
| 24 Jan 2020 | USD | 243.74 | 245.06 | 239.2695 | 240.35 | 240.35 | -2.71 (-1.11%) | 938,342 |
| 23 Jan 2020 | USD | 242.62 | 244.28 | 241.5 | 243.06 | 243.06 | -1.24 (-0.51%) | 868,687 |
| 22 Jan 2020 | USD | 243.3 | 246.02 | 243.06 | 244.3 | 244.3 | +1.78 (+0.73%) | 1,205,824 |
| 21 Jan 2020 | USD | 241.43 | 243.475 | 240.0005 | 242.52 | 242.52 | +1.27 (+0.53%) | 1,604,776 |
| 17 Jan 2020 | USD | 245.51 | 245.73 | 241.15 | 241.25 | 241.25 | -2.46 (-1.01%) | 1,335,697 |
| 16 Jan 2020 | USD | 245 | 245.52 | 241.79 | 243.71 | 243.71 | +0.22 (+0.09%) | 1,409,674 |
| 15 Jan 2020 | USD | 245.15 | 246.0429 | 243.39 | 243.49 | 243.49 | -0.28 (-0.11%) | 996,886 |
| 14 Jan 2020 | USD | 246.28 | 247.51 | 243.45 | 243.77 | 243.77 | -1.41 (-0.58%) | 1,644,341 |
| 13 Jan 2020 | USD | 238.57 | 245.35 | 238.11 | 245.18 | 245.18 | +10.34 (+4.40%) | 4,120,297 |
| 10 Jan 2020 | USD | 236.21 | 236.2777 | 233.26 | 234.84 | 234.84 | -1.06 (-0.45%) | 1,178,265 |
| 9 Jan 2020 | USD | 239.22 | 239.47 | 235.29 | 235.9 | 235.9 | -1.37 (-0.58%) | 1,141,626 |
| 8 Jan 2020 | USD | 234.88 | 238.01 | 234.01 | 237.27 | 237.27 | +3.57 (+1.53%) | 1,884,976 |
| 7 Jan 2020 | USD | 235.5 | 236.85 | 233.34 | 233.7 | 233.7 | -1.73 (-0.73%) | 1,375,380 |
| 6 Jan 2020 | USD | 231.49 | 235.53 | 230.8 | 235.43 | 235.43 | +2.79 (+1.20%) | 1,461,113 |
| 3 Jan 2020 | USD | 231.24 | 234.5 | 230.23 | 232.64 | 232.64 | -0.78 (-0.33%) | 1,316,345 |
| 2 Jan 2020 | USD | 232.9 | 233.47 | 231.765 | 233.42 | 233.42 | +1.75 (+0.76%) | 1,439,799 |
| 31 Dec 2019 | USD | 231.14 | 232 | 229.67 | 231.67 | 231.67 | +0.84 (+0.36%) | 943,316 |
| 30 Dec 2019 | USD | 229.8 | 231.75 | 227.53 | 230.83 | 230.83 | +0.81 (+0.35%) | 1,204,373 |
| 27 Dec 2019 | USD | 232.56 | 232.79 | 229.76 | 230.02 | 230.02 | -1.15 (-0.50%) | 1,516,603 |
| 26 Dec 2019 | USD | 229.39 | 233.4212 | 229.31 | 231.17 | 231.17 | +2.14 (+0.93%) | 1,794,241 |
| 25 Dec 2019 | USD | 229.03 | 229.03 | 229.03 | 229.03 | 229.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 228.47 | 229.41 | 227.11 | 229.03 | 229.03 | +0.9 (+0.39%) | 613,562 |
| 23 Dec 2019 | USD | 230.8 | 231.14 | 227.0701 | 228.13 | 228.13 | -2.16 (-0.94%) | 1,453,375 |
