| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 202.58 | 204.31 | 202.27 | 204.13 | 204.13 | +1.31 (+0.65%) | 1,302,726 |
| 7 Nov 2019 | USD | 202 | 203.55 | 200.9 | 202.82 | 202.82 | +2.08 (+1.04%) | 1,791,363 |
| 6 Nov 2019 | USD | 196.98 | 200.9 | 194.29 | 200.74 | 200.74 | +6.4 (+3.29%) | 2,484,817 |
| 5 Nov 2019 | USD | 197 | 197.8899 | 191.21 | 194.34 | 194.34 | -2.14 (-1.09%) | 2,104,589 |
| 4 Nov 2019 | USD | 203.89 | 204 | 194.15 | 196.48 | 196.48 | -4.21 (-2.10%) | 2,671,017 |
| 1 Nov 2019 | USD | 205.18 | 205.66 | 199.23 | 200.69 | 200.69 | -3.58 (-1.75%) | 2,010,645 |
| 31 Oct 2019 | USD | 205.35 | 207.4 | 203.15 | 204.27 | 204.27 | -1.58 (-0.77%) | 1,802,479 |
| 30 Oct 2019 | USD | 205.77 | 206.11 | 204.3 | 205.85 | 205.85 | +0.27 (+0.13%) | 1,283,630 |
| 29 Oct 2019 | USD | 206.13 | 207.48 | 204.66 | 205.58 | 205.58 | -0.39 (-0.19%) | 1,179,086 |
| 28 Oct 2019 | USD | 203.9 | 207.53 | 203 | 205.97 | 205.97 | -2.03 (-0.98%) | 2,423,928 |
| 25 Oct 2019 | USD | 206.35 | 208.06 | 205 | 208 | 208 | +1.16 (+0.56%) | 993,525 |
| 24 Oct 2019 | USD | 205.22 | 206.88 | 204.91 | 206.84 | 206.84 | +1.38 (+0.67%) | 838,362 |
| 23 Oct 2019 | USD | 204.05 | 206.42 | 203.5 | 205.46 | 205.46 | +1.06 (+0.52%) | 1,072,758 |
| 22 Oct 2019 | USD | 206.42 | 207.17 | 203.96 | 204.4 | 204.4 | -0.88 (-0.43%) | 1,045,232 |
| 21 Oct 2019 | USD | 207.16 | 207.6458 | 203 | 205.28 | 205.28 | -1.83 (-0.88%) | 1,570,296 |
| 18 Oct 2019 | USD | 203.7 | 209.02 | 203.31 | 207.11 | 207.11 | +2.15 (+1.05%) | 2,359,043 |
| 17 Oct 2019 | USD | 204.8 | 205.65 | 204.23 | 204.96 | 204.96 | +1.88 (+0.93%) | 1,309,839 |
| 16 Oct 2019 | USD | 202.36 | 203.93 | 201.67 | 203.08 | 203.08 | -0.81 (-0.40%) | 1,452,582 |
| 15 Oct 2019 | USD | 203.4 | 205.4 | 202.311 | 203.89 | 203.89 | +0.85 (+0.42%) | 2,065,306 |
| 14 Oct 2019 | USD | 201.89 | 205.11 | 201.24 | 203.04 | 203.04 | +1.42 (+0.70%) | 1,850,606 |
| 11 Oct 2019 | USD | 199.55 | 202.98 | 199.55 | 201.62 | 201.62 | +3.49 (+1.76%) | 2,293,478 |
| 10 Oct 2019 | USD | 192.28 | 198.22 | 191.6125 | 198.13 | 198.13 | +5.97 (+3.11%) | 2,474,343 |
| 9 Oct 2019 | USD | 193.85 | 194.5 | 192 | 192.16 | 192.16 | +0.79 (+0.41%) | 922,941 |
| 8 Oct 2019 | USD | 190.06 | 194.24 | 188.94 | 191.37 | 191.37 | -0.29 (-0.15%) | 1,157,907 |
| 7 Oct 2019 | USD | 191.92 | 193.4 | 190.81 | 191.66 | 191.66 | -1.46 (-0.76%) | 1,168,224 |
| 4 Oct 2019 | USD | 190.45 | 193.43 | 189.945 | 193.12 | 193.12 | +2.97 (+1.56%) | 1,200,477 |
| 3 Oct 2019 | USD | 188.76 | 190.3 | 185.36 | 190.15 | 190.15 | +1.02 (+0.54%) | 1,400,034 |
| 2 Oct 2019 | USD | 190.92 | 191.75 | 187.12 | 189.13 | 189.13 | -3.56 (-1.85%) | 1,353,644 |
| 1 Oct 2019 | USD | 193.41 | 194.07 | 191.32 | 192.69 | 192.69 | +0.16 (+0.08%) | 1,324,128 |
| 30 Sep 2019 | USD | 190.32 | 193.41 | 190.05 | 192.53 | 192.53 | +2.81 (+1.48%) | 1,235,825 |
