| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 177.51 | 179.54 | 176.18 | 177.83 | 177.83 | +2.39 (+1.36%) | 995,738 |
| 15 Aug 2019 | USD | 176.2 | 176.3484 | 172.4355 | 175.44 | 175.44 | +0.76 (+0.44%) | 1,140,876 |
| 14 Aug 2019 | USD | 176.05 | 176.855 | 174.01 | 174.68 | 174.68 | -4.91 (-2.73%) | 1,770,821 |
| 13 Aug 2019 | USD | 177.62 | 183.72 | 176.42 | 179.59 | 179.59 | +0.77 (+0.43%) | 1,689,839 |
| 12 Aug 2019 | USD | 182 | 182.05 | 177.66 | 178.82 | 178.82 | -4 (-2.19%) | 965,449 |
| 9 Aug 2019 | USD | 185.35 | 186 | 180.94 | 182.82 | 182.82 | -3.53 (-1.89%) | 950,678 |
| 8 Aug 2019 | USD | 182.6 | 186.88 | 182.26 | 186.35 | 186.35 | +4.99 (+2.75%) | 1,481,180 |
| 7 Aug 2019 | USD | 177.44 | 181.59 | 176.0195 | 181.36 | 181.36 | +1.73 (+0.96%) | 1,009,349 |
| 6 Aug 2019 | USD | 176.5 | 180.46 | 175.82 | 179.63 | 179.63 | +5.17 (+2.96%) | 1,371,873 |
| 5 Aug 2019 | USD | 173.6 | 176.55 | 172.12 | 174.46 | 174.46 | -4.47 (-2.50%) | 2,364,523 |
| 2 Aug 2019 | USD | 184.6 | 184.89 | 177.6 | 178.93 | 178.93 | -6.52 (-3.52%) | 1,937,682 |
| 1 Aug 2019 | USD | 191.28 | 192.15 | 184.07 | 185.45 | 185.45 | -5.64 (-2.95%) | 1,662,265 |
| 31 Jul 2019 | USD | 191 | 194.25 | 189.039 | 191.09 | 191.09 | -0.68 (-0.35%) | 1,256,831 |
| 30 Jul 2019 | USD | 190.98 | 193.46 | 189.4641 | 191.77 | 191.77 | -0.32 (-0.17%) | 1,075,517 |
| 29 Jul 2019 | USD | 190.67 | 192.34 | 188.68 | 192.09 | 192.09 | +1.48 (+0.78%) | 841,828 |
| 26 Jul 2019 | USD | 192.25 | 192.74 | 189.81 | 190.61 | 190.61 | -0.6 (-0.31%) | 898,984 |
| 25 Jul 2019 | USD | 192.95 | 193.71 | 190.7 | 191.21 | 191.21 | -1 (-0.52%) | 1,017,280 |
| 24 Jul 2019 | USD | 189.07 | 192.42 | 189.0664 | 192.21 | 192.21 | +3.14 (+1.66%) | 1,067,781 |
| 23 Jul 2019 | USD | 189 | 189.84 | 186.71 | 189.07 | 189.07 | +1.32 (+0.70%) | 1,040,806 |
| 22 Jul 2019 | USD | 189.46 | 189.66 | 186.08 | 187.75 | 187.75 | -0.19 (-0.10%) | 970,187 |
| 19 Jul 2019 | USD | 190.1 | 190.5475 | 187.88 | 187.94 | 187.94 | -1.45 (-0.77%) | 952,796 |
| 18 Jul 2019 | USD | 189.56 | 190.5 | 187.1 | 189.39 | 189.39 | -0.99 (-0.52%) | 1,115,243 |
| 17 Jul 2019 | USD | 190.33 | 190.96 | 188.99 | 190.38 | 190.38 | +0.2 (+0.11%) | 959,653 |
| 16 Jul 2019 | USD | 189.32 | 191.14 | 187.67 | 190.18 | 190.18 | +1.01 (+0.53%) | 1,430,112 |
| 15 Jul 2019 | USD | 189.72 | 191.44 | 186.75 | 189.17 | 189.17 | -0.35 (-0.18%) | 1,815,696 |
| 12 Jul 2019 | USD | 185 | 190.52 | 184.6101 | 189.52 | 189.52 | +6.45 (+3.52%) | 3,094,759 |
| 11 Jul 2019 | USD | 183.71 | 184.41 | 181.6 | 183.07 | 183.07 | -0.8 (-0.44%) | 1,244,646 |
| 10 Jul 2019 | USD | 187 | 187.32 | 183.16 | 183.87 | 183.87 | -2.18 (-1.17%) | 1,466,951 |
| 9 Jul 2019 | USD | 184.93 | 186.5 | 183.9 | 186.05 | 186.05 | -0.75 (-0.40%) | 2,323,075 |
| 8 Jul 2019 | USD | 181.86 | 186.95 | 181.6 | 186.8 | 186.8 | +3.59 (+1.96%) | 1,882,988 |
