| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 183.2 | 183.4621 | 180.7 | 183.21 | 183.21 | -0.78 (-0.42%) | 1,511,717 |
| 4 Jul 2019 | USD | 183.99 | 183.99 | 183.99 | 183.99 | 183.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 181.51 | 184.47 | 180.8 | 183.99 | 183.99 | +3.13 (+1.73%) | 1,178,847 |
| 2 Jul 2019 | USD | 179.95 | 182.7 | 179.59 | 180.86 | 180.86 | +0.91 (+0.51%) | 1,859,577 |
| 1 Jul 2019 | USD | 182.33 | 183.83 | 179.31 | 179.95 | 179.95 | -0.26 (-0.14%) | 1,814,231 |
| 28 Jun 2019 | USD | 181 | 181.1083 | 178.65 | 180.21 | 180.21 | +0.1 (+0.06%) | 3,067,023 |
| 27 Jun 2019 | USD | 177.72 | 180.6862 | 177.09 | 180.11 | 180.11 | +2.8 (+1.58%) | 1,410,696 |
| 26 Jun 2019 | USD | 178.08 | 180.74 | 177.03 | 177.31 | 177.31 | +0.05 (+0.03%) | 1,944,500 |
| 25 Jun 2019 | USD | 182.64 | 182.89 | 175.17 | 177.26 | 177.26 | -5.38 (-2.95%) | 2,708,571 |
| 24 Jun 2019 | USD | 182.16 | 184.31 | 181.55 | 182.64 | 182.64 | +0.77 (+0.42%) | 2,053,270 |
| 21 Jun 2019 | USD | 184.6 | 184.8 | 180.85 | 181.87 | 181.87 | -4.63 (-2.48%) | 4,115,936 |
| 20 Jun 2019 | USD | 189.2 | 190.52 | 185.37 | 186.5 | 186.5 | -0.6 (-0.32%) | 2,365,987 |
| 19 Jun 2019 | USD | 188.1 | 189 | 186.09 | 187.1 | 187.1 | -0.93 (-0.49%) | 1,827,560 |
| 18 Jun 2019 | USD | 185.57 | 188.802 | 184.445 | 188.03 | 188.03 | +4.69 (+2.56%) | 3,034,139 |
| 17 Jun 2019 | USD | 177.74 | 184.68 | 177.09 | 183.34 | 183.34 | +6.63 (+3.75%) | 3,987,460 |
| 14 Jun 2019 | USD | 173.04 | 177.72 | 171.6048 | 176.71 | 176.71 | +2.19 (+1.25%) | 3,635,664 |
| 13 Jun 2019 | USD | 181.987 | 182.89 | 172.5 | 174.52 | 174.52 | +3.63 (+2.12%) | 11,076,660 |
| 12 Jun 2019 | USD | 171.93 | 173.445 | 169.29 | 170.89 | 170.89 | -0.74 (-0.43%) | 5,417,579 |
| 11 Jun 2019 | USD | 172.31 | 173.94 | 170.305 | 171.63 | 171.63 | +0.28 (+0.16%) | 2,016,200 |
| 10 Jun 2019 | USD | 174.34 | 176.38 | 170.98 | 171.35 | 171.35 | -1.14 (-0.66%) | 1,930,903 |
| 7 Jun 2019 | USD | 171.66 | 172.8 | 169.59 | 172.49 | 172.49 | +2.11 (+1.24%) | 1,846,585 |
| 6 Jun 2019 | USD | 173.51 | 173.5426 | 169.71 | 170.38 | 170.38 | -3.14 (-1.81%) | 1,685,705 |
| 5 Jun 2019 | USD | 170.14 | 173.82 | 169.38 | 173.52 | 173.52 | +4.52 (+2.67%) | 1,814,462 |
| 4 Jun 2019 | USD | 165.4 | 169.36 | 165.02 | 169 | 169 | +5.13 (+3.13%) | 1,273,671 |
| 3 Jun 2019 | USD | 165.83 | 167.5 | 162.29 | 163.87 | 163.87 | -1.72 (-1.04%) | 1,634,928 |
| 31 May 2019 | USD | 161.05 | 165.63 | 160.8838 | 165.59 | 165.59 | +1.74 (+1.06%) | 1,663,712 |
| 30 May 2019 | USD | 161.57 | 165.2924 | 161.57 | 163.85 | 163.85 | +2.26 (+1.40%) | 1,915,343 |
| 29 May 2019 | USD | 172.44 | 172.795 | 160.88 | 161.59 | 161.59 | -11.96 (-6.89%) | 4,857,066 |
| 28 May 2019 | USD | 173.11 | 176.04 | 173.02 | 173.55 | 173.55 | +0.77 (+0.45%) | 2,222,412 |
| 27 May 2019 | USD | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | 0.0 (0.0%) | 0 |
