| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 168.5 | 170.68 | 167.5 | 169.88 | 169.88 | +1.88 (+1.12%) | 1,523,449 |
| 11 Apr 2019 | USD | 167.69 | 168.66 | 166.93 | 168 | 168 | +0.54 (+0.32%) | 1,409,735 |
| 10 Apr 2019 | USD | 168.3 | 169.82 | 166.68 | 167.46 | 167.46 | -0.06 (-0.04%) | 1,573,792 |
| 9 Apr 2019 | USD | 169.41 | 169.8 | 165.53 | 167.52 | 167.52 | -2.25 (-1.33%) | 2,475,626 |
| 8 Apr 2019 | USD | 168.78 | 170.4 | 168.36 | 169.77 | 169.77 | +0.4 (+0.24%) | 2,135,692 |
| 5 Apr 2019 | USD | 172.04 | 172.9 | 168.8406 | 169.37 | 169.37 | -2 (-1.17%) | 1,951,884 |
| 4 Apr 2019 | USD | 166.27 | 171.69 | 166.15 | 171.37 | 171.37 | +5.16 (+3.10%) | 2,790,404 |
| 3 Apr 2019 | USD | 165.6 | 167.5 | 163.95 | 166.21 | 166.21 | +0.74 (+0.45%) | 1,865,303 |
| 2 Apr 2019 | USD | 165.61 | 166.7 | 164.0105 | 165.47 | 165.47 | -0.05 (-0.03%) | 2,207,607 |
| 1 Apr 2019 | USD | 164.76 | 167.2 | 163.22 | 165.52 | 165.52 | +1.65 (+1.01%) | 3,958,203 |
| 29 Mar 2019 | USD | 165.91 | 168.3 | 162.95 | 163.87 | 163.87 | -3.67 (-2.19%) | 7,223,699 |
| 28 Mar 2019 | USD | 169.15 | 171.45 | 166.1 | 167.54 | 167.54 | +20.74 (+14.13%) | 14,698,350 |
| 27 Mar 2019 | USD | 144.32 | 146.86 | 143.8827 | 146.8 | 146.8 | +3.24 (+2.26%) | 5,524,418 |
| 26 Mar 2019 | USD | 148.01 | 148.43 | 142.8 | 143.56 | 143.56 | -3.02 (-2.06%) | 3,010,829 |
| 25 Mar 2019 | USD | 142.91 | 147.37 | 141.34 | 146.58 | 146.58 | +3.37 (+2.35%) | 2,539,885 |
| 22 Mar 2019 | USD | 145.73 | 147.63 | 142.24 | 143.21 | 143.21 | -5.7 (-3.83%) | 2,644,573 |
| 21 Mar 2019 | USD | 144.64 | 149.55 | 144.54 | 148.91 | 148.91 | +4.56 (+3.16%) | 1,672,918 |
| 20 Mar 2019 | USD | 145.42 | 145.5 | 142.13 | 144.35 | 144.35 | -0.64 (-0.44%) | 1,268,144 |
| 19 Mar 2019 | USD | 144.66 | 146.3048 | 143.77 | 144.99 | 144.99 | +0.66 (+0.46%) | 1,176,541 |
| 18 Mar 2019 | USD | 141.65 | 144.49 | 141.51 | 144.33 | 144.33 | +2.54 (+1.79%) | 1,587,689 |
| 15 Mar 2019 | USD | 145.23 | 145.4757 | 141.55 | 141.79 | 141.79 | -2.39 (-1.66%) | 2,251,122 |
| 14 Mar 2019 | USD | 145.09 | 145.09 | 141.01 | 144.18 | 144.18 | -1.23 (-0.85%) | 2,284,179 |
| 13 Mar 2019 | USD | 146.15 | 147.71 | 145.25 | 145.41 | 145.41 | -0.38 (-0.26%) | 1,309,778 |
| 12 Mar 2019 | USD | 145.28 | 146.06 | 142.67 | 145.79 | 145.79 | +0.5 (+0.34%) | 2,090,125 |
| 11 Mar 2019 | USD | 143 | 145.54 | 142.35 | 145.29 | 145.29 | +2.78 (+1.95%) | 2,086,481 |
| 8 Mar 2019 | USD | 146.01 | 146.623 | 141.78 | 142.51 | 142.51 | -5.19 (-3.51%) | 2,785,383 |
| 7 Mar 2019 | USD | 148.37 | 148.92 | 146.4154 | 147.7 | 147.7 | -1.39 (-0.93%) | 1,465,052 |
| 6 Mar 2019 | USD | 149.6 | 150.23 | 147.6625 | 149.09 | 149.09 | +0.19 (+0.13%) | 805,364 |
| 5 Mar 2019 | USD | 148.07 | 149.68 | 147.45 | 148.9 | 148.9 | +1.12 (+0.76%) | 983,361 |
| 4 Mar 2019 | USD | 152.1 | 152.89 | 146.46 | 147.78 | 147.78 | -3.6 (-2.38%) | 1,450,015 |
