| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 152.56 | 153.95 | 150.1901 | 151.38 | 151.38 | +0.96 (+0.64%) | 1,671,931 |
| 28 Feb 2019 | USD | 150.18 | 151.23 | 148.5255 | 150.42 | 150.42 | -0.14 (-0.09%) | 1,234,633 |
| 27 Feb 2019 | USD | 150 | 152.15 | 149.0525 | 150.56 | 150.56 | -0.42 (-0.28%) | 1,146,275 |
| 26 Feb 2019 | USD | 148.2 | 151.4 | 148.1928 | 150.98 | 150.98 | +2.44 (+1.64%) | 1,469,107 |
| 25 Feb 2019 | USD | 150.12 | 151.51 | 148.05 | 148.54 | 148.54 | -0.72 (-0.48%) | 1,216,851 |
| 22 Feb 2019 | USD | 148.7 | 149.36 | 147.5 | 149.26 | 149.26 | +1.15 (+0.78%) | 966,753 |
| 21 Feb 2019 | USD | 147.47 | 149.11 | 147.05 | 148.11 | 148.11 | -0.01 (-0.01%) | 977,261 |
| 20 Feb 2019 | USD | 147.45 | 149.505 | 147.0301 | 148.12 | 148.12 | +0.55 (+0.37%) | 1,396,862 |
| 19 Feb 2019 | USD | 149.18 | 149.8 | 145.53 | 147.57 | 147.57 | -3.52 (-2.33%) | 2,451,490 |
| 18 Feb 2019 | USD | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 155.6 | 156.23 | 150.54 | 151.09 | 151.09 | -3.76 (-2.43%) | 1,926,342 |
| 14 Feb 2019 | USD | 153.51 | 156.42 | 152.35 | 154.85 | 154.85 | -0.42 (-0.27%) | 1,120,999 |
| 13 Feb 2019 | USD | 157.935 | 158.67 | 154.11 | 155.27 | 155.27 | -2.05 (-1.30%) | 2,090,633 |
| 12 Feb 2019 | USD | 150.86 | 157.55 | 150.57 | 157.32 | 157.32 | +7.53 (+5.03%) | 4,021,901 |
| 11 Feb 2019 | USD | 149.7 | 151.93 | 149.28 | 149.79 | 149.79 | +1.17 (+0.79%) | 1,509,232 |
| 8 Feb 2019 | USD | 147.13 | 150 | 147 | 148.62 | 148.62 | +0.99 (+0.67%) | 1,450,372 |
| 7 Feb 2019 | USD | 144.33 | 147.67 | 143.06 | 147.63 | 147.63 | +1.87 (+1.28%) | 1,803,218 |
| 6 Feb 2019 | USD | 146.96 | 147.2674 | 143.4704 | 145.76 | 145.76 | -1.13 (-0.77%) | 1,452,882 |
| 5 Feb 2019 | USD | 147.55 | 151.57 | 146.6807 | 146.89 | 146.89 | +0.25 (+0.17%) | 2,138,490 |
| 4 Feb 2019 | USD | 145.34 | 147.45 | 144.68 | 146.64 | 146.64 | +0.52 (+0.36%) | 1,689,828 |
| 1 Feb 2019 | USD | 147.45 | 147.85 | 144.36 | 146.12 | 146.12 | -1.69 (-1.14%) | 1,749,894 |
| 31 Jan 2019 | USD | 148.31 | 148.9314 | 146.31 | 147.81 | 147.81 | -0.8 (-0.54%) | 2,517,104 |
| 30 Jan 2019 | USD | 150.14 | 150.3963 | 148.23 | 148.61 | 148.61 | -0.34 (-0.23%) | 1,379,971 |
| 29 Jan 2019 | USD | 149.83 | 149.93 | 147.81 | 148.95 | 148.95 | -0.75 (-0.50%) | 1,297,849 |
| 28 Jan 2019 | USD | 150.34 | 150.77 | 148.62 | 149.7 | 149.7 | -2.19 (-1.44%) | 1,416,965 |
| 25 Jan 2019 | USD | 150 | 152.8104 | 149.2984 | 151.89 | 151.89 | +3.46 (+2.33%) | 1,731,470 |
| 24 Jan 2019 | USD | 150 | 150.26 | 147.23 | 148.43 | 148.43 | -1.42 (-0.95%) | 2,033,747 |
| 23 Jan 2019 | USD | 151.43 | 151.73 | 147.75 | 149.85 | 149.85 | +0.38 (+0.25%) | 1,602,140 |
| 22 Jan 2019 | USD | 150.52 | 151.6554 | 148.32 | 149.47 | 149.47 | -2.6 (-1.71%) | 1,828,647 |
| 21 Jan 2019 | USD | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | 0.0 (0.0%) | 0 |
