| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 358.61 | 361.72 | 355.87 | 360.46 | 360.46 | +3.59 (+1.01%) | 1,684,500 |
| 5 Apr 2024 | USD | 357.9 | 360.82 | 355.23 | 356.87 | 356.87 | -0.69 (-0.19%) | 1,808,200 |
| 4 Apr 2024 | USD | 373 | 373.34 | 356.75 | 357.56 | 357.56 | -16.45 (-4.40%) | 4,717,600 |
| 3 Apr 2024 | USD | 378.68 | 379.9 | 373.81 | 374.01 | 374.01 | -4.05 (-1.07%) | 1,549,300 |
| 2 Apr 2024 | USD | 380 | 381.64 | 376.14 | 378.06 | 378.06 | -7.14 (-1.85%) | 2,137,700 |
| 1 Apr 2024 | USD | 393.55 | 394 | 384.02 | 385.2 | 385.2 | -5.45 (-1.40%) | 1,827,500 |
| 28 Mar 2024 | USD | 390.5 | 394.32 | 390.07 | 390.65 | 390.65 | +1.19 (+0.31%) | 1,699,100 |
| 27 Mar 2024 | USD | 387.08 | 394.46 | 386.47 | 389.46 | 389.46 | +3.32 (+0.86%) | 2,340,500 |
| 26 Mar 2024 | USD | 393.59 | 395.27 | 385.88 | 386.14 | 386.14 | -2.76 (-0.71%) | 2,881,700 |
| 25 Mar 2024 | USD | 405.09 | 405.09 | 387.05 | 388.9 | 388.9 | -14.29 (-3.54%) | 5,122,900 |
| 22 Mar 2024 | USD | 416.25 | 418.7 | 387.11 | 403.19 | 403.19 | -75.65 (-15.80%) | 19,659,900 |
| 21 Mar 2024 | USD | 472 | 480.94 | 469 | 478.84 | 478.84 | +9.79 (+2.09%) | 4,022,000 |
| 20 Mar 2024 | USD | 467.34 | 469.79 | 461.92 | 469.05 | 469.05 | +1.78 (+0.38%) | 1,627,800 |
| 19 Mar 2024 | USD | 457.69 | 467.86 | 454.23 | 467.27 | 467.27 | +7.7 (+1.68%) | 1,428,900 |
| 18 Mar 2024 | USD | 465.92 | 469.69 | 459.48 | 459.57 | 459.57 | -5.37 (-1.15%) | 1,261,300 |
| 15 Mar 2024 | USD | 467.12 | 470.67 | 463.16 | 464.94 | 464.94 | -5.07 (-1.08%) | 1,678,100 |
| 14 Mar 2024 | USD | 472.06 | 472.06 | 462.75 | 470.01 | 470.01 | +4.46 (+0.96%) | 1,316,800 |
| 13 Mar 2024 | USD | 467.93 | 471.72 | 465.37 | 465.55 | 465.55 | +0.27 (+0.06%) | 799,700 |
| 12 Mar 2024 | USD | 459.48 | 467.86 | 458.56 | 465.28 | 465.28 | +7.52 (+1.64%) | 841,200 |
| 11 Mar 2024 | USD | 461.53 | 461.53 | 453.67 | 457.76 | 457.76 | -2.63 (-0.57%) | 729,700 |
| 8 Mar 2024 | USD | 461.27 | 465.42 | 457.29 | 460.39 | 460.39 | +3.11 (+0.68%) | 754,700 |
| 7 Mar 2024 | USD | 449.03 | 461 | 449.03 | 457.28 | 457.28 | +8.74 (+1.95%) | 1,078,300 |
| 6 Mar 2024 | USD | 451.99 | 452.66 | 443.52 | 448.54 | 448.54 | +2.48 (+0.56%) | 941,300 |
| 5 Mar 2024 | USD | 448.81 | 448.81 | 443.61 | 446.06 | 446.06 | -4.73 (-1.05%) | 975,500 |
| 4 Mar 2024 | USD | 458.63 | 459.03 | 449.77 | 450.79 | 450.79 | -7.71 (-1.68%) | 1,254,200 |
| 1 Mar 2024 | USD | 461.44 | 464.57 | 457.63 | 458.5 | 458.5 | -8.59 (-1.84%) | 1,294,600 |
| 29 Feb 2024 | USD | 466.03 | 469.9 | 461.1 | 467.09 | 467.09 | +2.95 (+0.64%) | 1,431,900 |
| 28 Feb 2024 | USD | 466.5 | 474.17 | 463.34 | 464.14 | 464.14 | -3.7 (-0.79%) | 913,800 |
| 27 Feb 2024 | USD | 471.09 | 471.5 | 463.95 | 467.84 | 467.84 | -0.41 (-0.09%) | 919,500 |
| 26 Feb 2024 | USD | 461.06 | 472.96 | 459.26 | 468.25 | 468.25 | +10.36 (+2.26%) | 1,447,000 |
