| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 133 | 134.71 | 126.5576 | 131.44 | 131.44 | -2.18 (-1.63%) | 5,622,338 |
| 4 Dec 2018 | USD | 139.5 | 139.58 | 131.325 | 133.62 | 133.62 | -6.27 (-4.48%) | 3,244,333 |
| 3 Dec 2018 | USD | 137 | 140.08 | 134.1 | 139.89 | 139.89 | +7.34 (+5.54%) | 3,653,981 |
| 30 Nov 2018 | USD | 129.25 | 133.26 | 129.25 | 132.55 | 132.55 | +3.09 (+2.39%) | 2,660,809 |
| 29 Nov 2018 | USD | 128.03 | 130.4375 | 126.84 | 129.46 | 129.46 | +0.47 (+0.36%) | 2,086,991 |
| 28 Nov 2018 | USD | 123.94 | 129.285 | 123.94 | 128.99 | 128.99 | +6.22 (+5.07%) | 2,213,257 |
| 27 Nov 2018 | USD | 122.9 | 124.3403 | 121.4 | 122.77 | 122.77 | -0.99 (-0.80%) | 1,465,074 |
| 26 Nov 2018 | USD | 122.04 | 125.42 | 121.87 | 123.76 | 123.76 | +2.9 (+2.40%) | 3,322,115 |
| 23 Nov 2018 | USD | 122.5 | 124.01 | 120.61 | 120.86 | 120.86 | -3.02 (-2.44%) | 841,390 |
| 22 Nov 2018 | USD | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 122.19 | 124.6251 | 121.865 | 123.88 | 123.88 | +2.49 (+2.05%) | 1,888,153 |
| 20 Nov 2018 | USD | 119.45 | 124.95 | 118.52 | 121.39 | 121.39 | -5.6 (-4.41%) | 3,049,373 |
| 19 Nov 2018 | USD | 134.5 | 135.875 | 126.62 | 126.99 | 126.99 | -7.54 (-5.60%) | 2,698,717 |
| 16 Nov 2018 | USD | 138.08 | 138.08 | 134.35 | 134.53 | 134.53 | -5.3 (-3.79%) | 1,788,059 |
| 15 Nov 2018 | USD | 138.33 | 139.98 | 134.7 | 139.83 | 139.83 | -0.3 (-0.21%) | 1,850,430 |
| 14 Nov 2018 | USD | 140.87 | 144.07 | 138.375 | 140.13 | 140.13 | +1.43 (+1.03%) | 2,621,615 |
| 13 Nov 2018 | USD | 135.53 | 140.35 | 134.65 | 138.7 | 138.7 | +3.28 (+2.42%) | 1,835,278 |
| 12 Nov 2018 | USD | 137.28 | 138.36 | 134.66 | 135.42 | 135.42 | -2.14 (-1.56%) | 1,740,043 |
| 9 Nov 2018 | USD | 141.39 | 142 | 136.38 | 137.56 | 137.56 | -4.71 (-3.31%) | 1,693,828 |
| 8 Nov 2018 | USD | 143.27 | 143.79 | 140.11 | 142.27 | 142.27 | -0.96 (-0.67%) | 1,516,365 |
| 7 Nov 2018 | USD | 141.77 | 144.56 | 139.681 | 143.23 | 143.23 | +2.1 (+1.49%) | 1,706,458 |
| 6 Nov 2018 | USD | 141.83 | 143.6 | 139.92 | 141.13 | 141.13 | -1.07 (-0.75%) | 1,402,599 |
| 5 Nov 2018 | USD | 143.28 | 143.84 | 139.15 | 142.2 | 142.2 | +0.18 (+0.13%) | 1,515,135 |
| 2 Nov 2018 | USD | 145.37 | 145.45 | 140.04 | 142.02 | 142.02 | -2.15 (-1.49%) | 1,499,390 |
| 1 Nov 2018 | USD | 141.66 | 144.65 | 138.97 | 144.17 | 144.17 | +3.44 (+2.44%) | 1,664,996 |
| 31 Oct 2018 | USD | 143.75 | 146.6 | 140.66 | 140.73 | 140.73 | -1.4 (-0.99%) | 2,360,958 |
| 30 Oct 2018 | USD | 135.36 | 142.63 | 135.12 | 142.13 | 142.13 | +6.25 (+4.60%) | 2,120,921 |
| 29 Oct 2018 | USD | 136.69 | 139.15 | 133.95 | 135.88 | 135.88 | +1.06 (+0.79%) | 1,726,755 |
| 26 Oct 2018 | USD | 134.49 | 136.6699 | 133.14 | 134.82 | 134.82 | -2.4 (-1.75%) | 1,712,434 |
| 25 Oct 2018 | USD | 134.31 | 138.59 | 134 | 137.22 | 137.22 | +2.93 (+2.18%) | 1,664,860 |
