| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 140.8 | 140.9666 | 134.16 | 134.29 | 134.29 | -3.14 (-2.28%) | 1,771,240 |
| 23 Oct 2018 | USD | 137.21 | 137.7151 | 133.13 | 137.43 | 137.43 | -2.52 (-1.80%) | 2,004,375 |
| 22 Oct 2018 | USD | 136.47 | 140.9 | 136.0249 | 139.95 | 139.95 | +3.18 (+2.33%) | 1,979,260 |
| 19 Oct 2018 | USD | 143.48 | 144.1 | 136.53 | 136.77 | 136.77 | -5.91 (-4.14%) | 2,090,713 |
| 18 Oct 2018 | USD | 143.09 | 145.65 | 140.92 | 142.68 | 142.68 | -0.89 (-0.62%) | 1,747,956 |
| 17 Oct 2018 | USD | 146.98 | 147.77 | 142.75 | 143.57 | 143.57 | -3.26 (-2.22%) | 1,286,654 |
| 16 Oct 2018 | USD | 145.56 | 147.22 | 142.97 | 146.83 | 146.83 | +2.37 (+1.64%) | 1,859,852 |
| 15 Oct 2018 | USD | 146.79 | 146.979 | 142.86 | 144.46 | 144.46 | +0.75 (+0.52%) | 1,626,363 |
| 12 Oct 2018 | USD | 145.53 | 146.9 | 141.07 | 143.71 | 143.71 | +3.2 (+2.28%) | 3,529,003 |
| 11 Oct 2018 | USD | 139.29 | 144.91 | 137.68 | 140.51 | 140.51 | -0.17 (-0.12%) | 2,169,455 |
| 10 Oct 2018 | USD | 149.17 | 149.555 | 140.4 | 140.68 | 140.68 | -9.57 (-6.37%) | 2,542,645 |
| 9 Oct 2018 | USD | 149.84 | 153.45 | 149 | 150.25 | 150.25 | -0.53 (-0.35%) | 1,592,442 |
| 8 Oct 2018 | USD | 153.02 | 154.915 | 148.34 | 150.78 | 150.78 | -3.06 (-1.99%) | 2,739,478 |
| 5 Oct 2018 | USD | 156.69 | 158.34 | 151.4552 | 153.84 | 153.84 | -3.2 (-2.04%) | 2,134,134 |
| 4 Oct 2018 | USD | 160.22 | 161.08 | 156.33 | 157.04 | 157.04 | -4.48 (-2.77%) | 1,485,159 |
| 3 Oct 2018 | USD | 161.25 | 161.83 | 159.35 | 161.52 | 161.52 | +1.32 (+0.82%) | 1,237,664 |
| 2 Oct 2018 | USD | 162.88 | 163.13 | 160 | 160.2 | 160.2 | -1.44 (-0.89%) | 1,336,206 |
| 1 Oct 2018 | USD | 163.8 | 164.79 | 161.19 | 161.64 | 161.64 | -0.85 (-0.52%) | 1,012,953 |
| 28 Sep 2018 | USD | 161.25 | 164.1399 | 161.25 | 162.49 | 162.49 | +1.25 (+0.78%) | 1,525,269 |
| 27 Sep 2018 | USD | 160 | 161.5 | 158.66 | 161.24 | 161.24 | +2.28 (+1.43%) | 1,682,770 |
| 26 Sep 2018 | USD | 157.75 | 159.88 | 156.77 | 158.96 | 158.96 | +0.55 (+0.35%) | 1,010,510 |
| 25 Sep 2018 | USD | 157.55 | 159.08 | 157.08 | 158.41 | 158.41 | +1.07 (+0.68%) | 1,220,388 |
| 24 Sep 2018 | USD | 156.79 | 157.78 | 156.03 | 157.34 | 157.34 | +0.35 (+0.22%) | 1,196,230 |
| 21 Sep 2018 | USD | 156.59 | 158.131 | 154.63 | 156.99 | 156.99 | +1.02 (+0.65%) | 2,070,889 |
| 20 Sep 2018 | USD | 155.45 | 156.4 | 154.39 | 155.97 | 155.97 | +0.76 (+0.49%) | 1,241,427 |
| 19 Sep 2018 | USD | 158.63 | 158.63 | 154.0486 | 155.21 | 155.21 | -3.23 (-2.04%) | 1,621,163 |
| 18 Sep 2018 | USD | 155.69 | 158.94 | 153.8 | 158.44 | 158.44 | +3.06 (+1.97%) | 1,434,287 |
| 17 Sep 2018 | USD | 159.1 | 160.68 | 154.8201 | 155.38 | 155.38 | +1.67 (+1.09%) | 2,619,970 |
| 14 Sep 2018 | USD | 154.73 | 155.64 | 152.47 | 153.71 | 153.71 | -0.89 (-0.58%) | 1,193,489 |
| 13 Sep 2018 | USD | 153.16 | 154.815 | 152.2 | 154.6 | 154.6 | +1.59 (+1.04%) | 1,275,833 |
