| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 153.3 | 154.07 | 150.87 | 153.01 | 153.01 | -0.22 (-0.14%) | 1,372,282 |
| 11 Sep 2018 | USD | 154.17 | 155.25 | 152.2 | 153.23 | 153.23 | -0.88 (-0.57%) | 1,486,718 |
| 10 Sep 2018 | USD | 151.5 | 154.78 | 151.5 | 154.11 | 154.11 | +3.29 (+2.18%) | 1,365,495 |
| 7 Sep 2018 | USD | 150.74 | 153.99 | 150.59 | 150.82 | 150.82 | -0.18 (-0.12%) | 2,052,366 |
| 6 Sep 2018 | USD | 153.57 | 154.97 | 150.78 | 151 | 151 | -1.74 (-1.14%) | 2,365,910 |
| 5 Sep 2018 | USD | 157.17 | 157.29 | 152.08 | 152.74 | 152.74 | -4.55 (-2.89%) | 2,638,359 |
| 4 Sep 2018 | USD | 154.86 | 160 | 154.71 | 157.29 | 157.29 | +2.36 (+1.52%) | 4,466,317 |
| 3 Sep 2018 | USD | 154.93 | 154.93 | 154.93 | 154.93 | 154.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 153.3 | 159.79 | 153.01 | 154.93 | 154.93 | +17.93 (+13.09%) | 14,304,210 |
| 30 Aug 2018 | USD | 137.8 | 138.38 | 135.69 | 137 | 137 | -1.7 (-1.23%) | 4,293,389 |
| 29 Aug 2018 | USD | 138.7 | 138.939 | 135.08 | 138.7 | 138.7 | +0.02 (+0.01%) | 2,154,558 |
| 28 Aug 2018 | USD | 138.32 | 139.2734 | 137.12 | 138.68 | 138.68 | +0.52 (+0.38%) | 1,907,651 |
| 27 Aug 2018 | USD | 139.22 | 140.4162 | 137.79 | 138.16 | 138.16 | -0.6 (-0.43%) | 1,469,325 |
| 24 Aug 2018 | USD | 137.15 | 140.33 | 136.68 | 138.76 | 138.76 | +2.56 (+1.88%) | 1,884,429 |
| 23 Aug 2018 | USD | 135.49 | 137.575 | 134.61 | 136.2 | 136.2 | +0.72 (+0.53%) | 1,049,741 |
| 22 Aug 2018 | USD | 136.28 | 138.24 | 135.38 | 135.48 | 135.48 | -0.13 (-0.10%) | 1,294,307 |
| 21 Aug 2018 | USD | 137.3 | 139.64 | 134.69 | 135.61 | 135.61 | -1.06 (-0.78%) | 1,593,885 |
| 20 Aug 2018 | USD | 130.93 | 137.19 | 130.305 | 136.67 | 136.67 | +6.48 (+4.98%) | 2,691,658 |
| 17 Aug 2018 | USD | 130.25 | 130.9 | 129.0799 | 130.19 | 130.19 | +0.72 (+0.56%) | 1,061,577 |
| 16 Aug 2018 | USD | 129.2 | 130.48 | 127.17 | 129.47 | 129.47 | +3.02 (+2.39%) | 1,336,442 |
| 15 Aug 2018 | USD | 128.9 | 128.9 | 125.06 | 126.45 | 126.45 | -3.02 (-2.33%) | 1,320,954 |
| 14 Aug 2018 | USD | 130.5 | 130.92 | 127.59 | 129.47 | 129.47 | -0.47 (-0.36%) | 1,860,091 |
| 13 Aug 2018 | USD | 131.08 | 131.88 | 129.29 | 129.94 | 129.94 | -0.58 (-0.44%) | 1,786,810 |
| 10 Aug 2018 | USD | 127.48 | 130.76 | 126.78 | 130.52 | 130.52 | +2.36 (+1.84%) | 1,881,857 |
| 9 Aug 2018 | USD | 127.74 | 128.69 | 127.11 | 128.16 | 128.16 | +0.98 (+0.77%) | 925,596 |
| 8 Aug 2018 | USD | 125.77 | 127.65 | 124.85 | 127.18 | 127.18 | +1.6 (+1.27%) | 1,534,491 |
| 7 Aug 2018 | USD | 127.08 | 127.2973 | 124.99 | 125.58 | 125.58 | -0.73 (-0.58%) | 1,442,375 |
| 6 Aug 2018 | USD | 125.99 | 126.52 | 124.38 | 126.31 | 126.31 | +0.23 (+0.18%) | 1,267,217 |
| 3 Aug 2018 | USD | 124.35 | 126.33 | 124.35 | 126.08 | 126.08 | +1.69 (+1.36%) | 1,984,097 |
| 2 Aug 2018 | USD | 120.93 | 125.22 | 120.53 | 124.39 | 124.39 | +3.84 (+3.19%) | 1,793,678 |
