| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 120.18 | 121.81 | 119.55 | 120.55 | 120.55 | +0.6 (+0.50%) | 1,886,239 |
| 31 Jul 2018 | USD | 118.86 | 120.645 | 117.655 | 119.95 | 119.95 | +1.11 (+0.93%) | 1,073,702 |
| 30 Jul 2018 | USD | 120.04 | 121.25 | 118.65 | 118.84 | 118.84 | -1.16 (-0.97%) | 1,303,201 |
| 27 Jul 2018 | USD | 124.42 | 124.92 | 118.85 | 120 | 120 | -4.49 (-3.61%) | 1,858,198 |
| 26 Jul 2018 | USD | 124.75 | 126.16 | 123.19 | 124.49 | 124.49 | -0.54 (-0.43%) | 1,003,925 |
| 25 Jul 2018 | USD | 123.66 | 125.49 | 122.94 | 125.03 | 125.03 | +2.05 (+1.67%) | 1,360,433 |
| 24 Jul 2018 | USD | 125.93 | 126.39 | 122.4 | 122.98 | 122.98 | -2.39 (-1.91%) | 1,689,140 |
| 23 Jul 2018 | USD | 126.45 | 126.97 | 125.07 | 125.37 | 125.37 | -1.08 (-0.85%) | 1,273,797 |
| 20 Jul 2018 | USD | 127.6 | 128.9 | 126.29 | 126.45 | 126.45 | -1.34 (-1.05%) | 1,409,531 |
| 19 Jul 2018 | USD | 128.7 | 129.01 | 127 | 127.79 | 127.79 | -1.02 (-0.79%) | 1,070,008 |
| 18 Jul 2018 | USD | 129.36 | 129.95 | 127.52 | 128.81 | 128.81 | -0.64 (-0.49%) | 1,155,809 |
| 17 Jul 2018 | USD | 127.02 | 130.4073 | 127.02 | 129.45 | 129.45 | +2.19 (+1.72%) | 2,422,951 |
| 16 Jul 2018 | USD | 125.27 | 127.49 | 124.79 | 127.26 | 127.26 | +1.81 (+1.44%) | 905,275 |
| 13 Jul 2018 | USD | 125.94 | 126.83 | 124.91 | 125.45 | 125.45 | -0.27 (-0.21%) | 880,973 |
| 12 Jul 2018 | USD | 126.47 | 126.64 | 125.02 | 125.72 | 125.72 | +0.06 (+0.05%) | 762,824 |
| 11 Jul 2018 | USD | 126.19 | 126.45 | 124.62 | 125.66 | 125.66 | -1.72 (-1.35%) | 1,060,664 |
| 10 Jul 2018 | USD | 126.85 | 128.23 | 126.2724 | 127.38 | 127.38 | +0.85 (+0.67%) | 1,224,783 |
| 9 Jul 2018 | USD | 130 | 130.49 | 125.8813 | 126.53 | 126.53 | -2.01 (-1.56%) | 2,049,068 |
| 6 Jul 2018 | USD | 124.73 | 128.88 | 124.5 | 128.54 | 128.54 | +4.02 (+3.23%) | 2,077,243 |
| 5 Jul 2018 | USD | 125.81 | 125.81 | 123.95 | 124.52 | 124.52 | -0.71 (-0.57%) | 1,323,577 |
| 4 Jul 2018 | USD | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 126.12 | 126.8 | 124.97 | 125.23 | 125.23 | -0.25 (-0.20%) | 1,280,845 |
| 2 Jul 2018 | USD | 124.99 | 125.53 | 123.23 | 125.48 | 125.48 | +0.63 (+0.50%) | 1,387,096 |
| 29 Jun 2018 | USD | 126.24 | 127.489 | 124.85 | 124.85 | 124.85 | -0.09 (-0.07%) | 1,142,970 |
| 28 Jun 2018 | USD | 123.79 | 125.255 | 122.78 | 124.94 | 124.94 | +1.06 (+0.86%) | 1,816,183 |
| 27 Jun 2018 | USD | 126.5 | 127.59 | 123.05 | 123.88 | 123.88 | -2.91 (-2.30%) | 1,618,984 |
| 26 Jun 2018 | USD | 127 | 127.6 | 125.28 | 126.79 | 126.79 | +1.93 (+1.55%) | 1,620,028 |
| 25 Jun 2018 | USD | 124.26 | 126.43 | 122.47 | 124.86 | 124.86 | +0.68 (+0.55%) | 1,916,088 |
| 22 Jun 2018 | USD | 128.6 | 128.6 | 124.17 | 124.18 | 124.18 | -3.53 (-2.76%) | 2,792,042 |
| 21 Jun 2018 | USD | 128.54 | 129.58 | 126.73 | 127.71 | 127.71 | -0.56 (-0.44%) | 1,304,259 |
