| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 128.49 | 128.51 | 127.07 | 128.27 | 128.27 | +0.17 (+0.13%) | 1,237,683 |
| 19 Jun 2018 | USD | 128.3 | 129.32 | 126.83 | 128.1 | 128.1 | -1.59 (-1.23%) | 2,022,274 |
| 18 Jun 2018 | USD | 127.59 | 129.79 | 126.9 | 129.69 | 129.69 | +1.32 (+1.03%) | 1,805,452 |
| 15 Jun 2018 | USD | 124.21 | 128.91 | 123.55 | 128.37 | 128.37 | +2.49 (+1.98%) | 2,195,275 |
| 14 Jun 2018 | USD | 125.09 | 126.4246 | 124.64 | 125.88 | 125.88 | +0.75 (+0.60%) | 2,075,804 |
| 13 Jun 2018 | USD | 125.38 | 127.344 | 124.68 | 125.13 | 125.13 | +0.17 (+0.14%) | 3,320,763 |
| 12 Jun 2018 | USD | 122.52 | 125.23 | 122.15 | 124.96 | 124.96 | +2.59 (+2.12%) | 1,958,957 |
| 11 Jun 2018 | USD | 122.72 | 122.75 | 120.55 | 122.37 | 122.37 | +0.35 (+0.29%) | 2,779,756 |
| 8 Jun 2018 | USD | 121.47 | 122.95 | 120.5901 | 122.02 | 122.02 | -0.68 (-0.55%) | 3,347,530 |
| 7 Jun 2018 | USD | 124.7 | 126.47 | 122.22 | 122.7 | 122.7 | -1.49 (-1.20%) | 2,647,639 |
| 6 Jun 2018 | USD | 124.17 | 126.8531 | 123.88 | 124.19 | 124.19 | +0.14 (+0.11%) | 2,471,331 |
| 5 Jun 2018 | USD | 124.7 | 125.77 | 123.92 | 124.05 | 124.05 | -0.93 (-0.74%) | 2,776,335 |
| 4 Jun 2018 | USD | 122.623 | 125.1 | 121.53 | 124.98 | 124.98 | +2.79 (+2.28%) | 3,986,191 |
| 1 Jun 2018 | USD | 113.95 | 123.84 | 113.2 | 122.19 | 122.19 | +17.14 (+16.32%) | 14,155,520 |
| 31 May 2018 | USD | 106.15 | 106.462 | 103.8 | 105.05 | 105.05 | -0.58 (-0.55%) | 4,994,813 |
| 30 May 2018 | USD | 105.94 | 106.98 | 104.601 | 105.63 | 105.63 | -0.05 (-0.05%) | 3,369,685 |
| 29 May 2018 | USD | 106.25 | 107.6757 | 105.51 | 105.68 | 105.68 | -0.5 (-0.47%) | 2,100,714 |
| 28 May 2018 | USD | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 107.04 | 107.49 | 105.76 | 106.18 | 106.18 | -0.23 (-0.22%) | 1,536,550 |
| 24 May 2018 | USD | 105.06 | 106.68 | 104.865 | 106.41 | 106.41 | +1.14 (+1.08%) | 1,763,697 |
| 23 May 2018 | USD | 102.55 | 106.54 | 102.02 | 105.27 | 105.27 | +2.39 (+2.32%) | 2,691,229 |
| 22 May 2018 | USD | 103.75 | 104.13 | 102.751 | 102.88 | 102.88 | -0.86 (-0.83%) | 1,806,920 |
| 21 May 2018 | USD | 103.49 | 105.262 | 103.16 | 103.74 | 103.74 | +0.92 (+0.89%) | 1,864,781 |
| 18 May 2018 | USD | 101.5 | 103.1199 | 101.5 | 102.82 | 102.82 | +0.82 (+0.80%) | 1,684,771 |
| 17 May 2018 | USD | 101.72 | 103.04 | 101.37 | 102 | 102 | +0.35 (+0.34%) | 1,106,746 |
| 16 May 2018 | USD | 99.4 | 101.94 | 99 | 101.65 | 101.65 | +2.7 (+2.73%) | 1,430,148 |
| 15 May 2018 | USD | 98.21 | 99.91 | 97.78 | 98.95 | 98.95 | +0.23 (+0.23%) | 1,135,922 |
| 14 May 2018 | USD | 98.94 | 98.97 | 98.04 | 98.72 | 98.72 | +0.18 (+0.18%) | 1,508,143 |
| 11 May 2018 | USD | 97.77 | 98.7 | 97.554 | 98.54 | 98.54 | +0.63 (+0.64%) | 910,635 |
| 10 May 2018 | USD | 99.31 | 99.46 | 97.28 | 97.91 | 97.91 | -1.05 (-1.06%) | 1,167,637 |
