| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 98.19 | 99.06 | 97.44 | 98.96 | 98.96 | +0.76 (+0.77%) | 919,285 |
| 8 May 2018 | USD | 96.83 | 98.28 | 96.789 | 98.2 | 98.2 | +1.03 (+1.06%) | 1,007,098 |
| 7 May 2018 | USD | 95.76 | 97.51 | 95.76 | 97.17 | 97.17 | +1.68 (+1.76%) | 2,420,912 |
| 4 May 2018 | USD | 99.49 | 99.65 | 95.39 | 95.49 | 95.49 | -4.37 (-4.38%) | 3,797,555 |
| 3 May 2018 | USD | 99.07 | 100.4466 | 99.001 | 99.86 | 99.86 | +0.12 (+0.12%) | 1,443,112 |
| 2 May 2018 | USD | 99.89 | 100.73 | 99.4 | 99.74 | 99.74 | +0.04 (+0.04%) | 1,244,457 |
| 1 May 2018 | USD | 99.45 | 99.93 | 98.76 | 99.7 | 99.7 | -0.1 (-0.10%) | 1,299,801 |
| 30 Apr 2018 | USD | 99.58 | 100.57 | 99.35 | 99.8 | 99.8 | +0.63 (+0.64%) | 1,497,098 |
| 27 Apr 2018 | USD | 98.54 | 99.3928 | 98.31 | 99.17 | 99.17 | +0.75 (+0.76%) | 2,035,406 |
| 26 Apr 2018 | USD | 97.98 | 98.81 | 97.85 | 98.42 | 98.42 | +0.57 (+0.58%) | 1,668,702 |
| 25 Apr 2018 | USD | 97.64 | 97.97 | 96.64 | 97.85 | 97.85 | +0.95 (+0.98%) | 1,463,390 |
| 24 Apr 2018 | USD | 97.48 | 97.98 | 96.47 | 96.9 | 96.9 | +0.26 (+0.27%) | 2,171,057 |
| 23 Apr 2018 | USD | 94.26 | 96.96 | 94.2 | 96.64 | 96.64 | +0.33 (+0.34%) | 2,778,693 |
| 20 Apr 2018 | USD | 95.31 | 96.37 | 95.13 | 96.31 | 96.31 | +1.02 (+1.07%) | 2,018,946 |
| 19 Apr 2018 | USD | 95 | 95.58 | 94.28 | 95.29 | 95.29 | +0.29 (+0.31%) | 1,531,966 |
| 18 Apr 2018 | USD | 94.41 | 95.66 | 94.41 | 95 | 95 | +0.4 (+0.42%) | 2,375,771 |
| 17 Apr 2018 | USD | 94.62 | 94.85 | 94.03 | 94.6 | 94.6 | +0.84 (+0.90%) | 2,228,340 |
| 16 Apr 2018 | USD | 92 | 93.81 | 91.75 | 93.76 | 93.76 | +2.05 (+2.24%) | 1,981,624 |
| 13 Apr 2018 | USD | 92.33 | 92.89 | 91.192 | 91.71 | 91.71 | -0.31 (-0.34%) | 2,017,723 |
| 12 Apr 2018 | USD | 91.26 | 92.13 | 90.88 | 92.02 | 92.02 | +0.94 (+1.03%) | 1,267,261 |
| 11 Apr 2018 | USD | 90.66 | 91.84 | 90.5051 | 91.08 | 91.08 | +0.07 (+0.08%) | 1,606,228 |
| 10 Apr 2018 | USD | 90.38 | 91.19 | 90.07 | 91.01 | 91.01 | +1.37 (+1.53%) | 939,740 |
| 9 Apr 2018 | USD | 90 | 90.847 | 89.35 | 89.64 | 89.64 | +0.03 (+0.03%) | 1,625,889 |
| 6 Apr 2018 | USD | 91.08 | 91.35 | 88.69 | 89.61 | 89.61 | -1.66 (-1.82%) | 3,203,293 |
| 5 Apr 2018 | USD | 88.85 | 91.44 | 88.24 | 91.27 | 91.27 | +3.03 (+3.43%) | 3,138,469 |
| 4 Apr 2018 | USD | 87.99 | 88.7588 | 87.358 | 88.24 | 88.24 | -0.43 (-0.48%) | 2,757,613 |
| 3 Apr 2018 | USD | 87.44 | 88.99 | 87.41 | 88.67 | 88.67 | +1.4 (+1.60%) | 1,973,982 |
| 2 Apr 2018 | USD | 89.01 | 90.25 | 86.65 | 87.27 | 87.27 | -1.85 (-2.08%) | 3,081,222 |
| 30 Mar 2018 | USD | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 86.79 | 89.54 | 86.32 | 89.12 | 89.12 | +3.16 (+3.68%) | 4,849,367 |
