| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 84.25 | 87.98 | 83.06 | 85.96 | 85.96 | +7.25 (+9.21%) | 10,706,760 |
| 27 Mar 2018 | USD | 80.53 | 80.71 | 77.97 | 78.71 | 78.71 | -1.63 (-2.03%) | 4,006,527 |
| 26 Mar 2018 | USD | 80.19 | 80.52 | 78.32 | 80.34 | 80.34 | +0.83 (+1.04%) | 2,603,743 |
| 23 Mar 2018 | USD | 81.1 | 82.21 | 79.26 | 79.51 | 79.51 | -1.59 (-1.96%) | 2,183,242 |
| 22 Mar 2018 | USD | 80 | 81.29 | 80 | 81.1 | 81.1 | +0.4 (+0.50%) | 1,706,439 |
| 21 Mar 2018 | USD | 81.48 | 81.8699 | 80.31 | 80.7 | 80.7 | -0.78 (-0.96%) | 1,685,998 |
| 20 Mar 2018 | USD | 80.25 | 81.5924 | 80.02 | 81.48 | 81.48 | +1.2 (+1.49%) | 1,137,169 |
| 19 Mar 2018 | USD | 81.03 | 81.03 | 79.78 | 80.28 | 80.28 | -0.48 (-0.59%) | 1,144,099 |
| 16 Mar 2018 | USD | 79.47 | 81.46 | 79.47 | 80.76 | 80.76 | +1.15 (+1.44%) | 1,233,412 |
| 15 Mar 2018 | USD | 80.73 | 81.63 | 79.4 | 79.61 | 79.61 | -1.14 (-1.41%) | 985,266 |
| 14 Mar 2018 | USD | 79.95 | 80.95 | 78.66 | 80.75 | 80.75 | +0.95 (+1.19%) | 2,110,510 |
| 13 Mar 2018 | USD | 80.97 | 81.55 | 79.785 | 79.8 | 79.8 | -0.53 (-0.66%) | 1,632,882 |
| 12 Mar 2018 | USD | 81.17 | 81.635 | 79.61 | 80.33 | 80.33 | -0.67 (-0.83%) | 1,528,242 |
| 9 Mar 2018 | USD | 81.18 | 82.01 | 80.09 | 81 | 81 | +0.25 (+0.31%) | 1,589,703 |
| 8 Mar 2018 | USD | 81.75 | 81.99 | 80.29 | 80.75 | 80.75 | -0.57 (-0.70%) | 1,040,185 |
| 7 Mar 2018 | USD | 82.91 | 83.4899 | 80.64 | 81.32 | 81.32 | -2.37 (-2.83%) | 1,724,652 |
| 6 Mar 2018 | USD | 81.18 | 83.98 | 80.87 | 83.69 | 83.69 | +2.56 (+3.16%) | 2,864,745 |
| 5 Mar 2018 | USD | 81.64 | 82.24 | 80.76 | 81.13 | 81.13 | -0.94 (-1.15%) | 1,218,417 |
| 2 Mar 2018 | USD | 79.78 | 82.29 | 79.36 | 82.07 | 82.07 | +1.03 (+1.27%) | 887,545 |
| 1 Mar 2018 | USD | 81.01 | 81.94 | 79.81 | 81.04 | 81.04 | -0.06 (-0.07%) | 1,376,924 |
| 28 Feb 2018 | USD | 81.01 | 82.44 | 80.95 | 81.1 | 81.1 | +0.64 (+0.80%) | 1,945,571 |
| 27 Feb 2018 | USD | 82.65 | 83.59 | 80.39 | 80.46 | 80.46 | -1.87 (-2.27%) | 1,409,731 |
| 26 Feb 2018 | USD | 82.43 | 83 | 81.215 | 82.33 | 82.33 | +0.47 (+0.57%) | 827,456 |
| 23 Feb 2018 | USD | 81.3 | 82 | 79.9 | 81.86 | 81.86 | +1.03 (+1.27%) | 1,285,641 |
| 22 Feb 2018 | USD | 81.25 | 82.21 | 80.71 | 80.83 | 80.83 | -0.33 (-0.41%) | 1,689,669 |
| 21 Feb 2018 | USD | 80.58 | 82.565 | 80.44 | 81.16 | 81.16 | +0.58 (+0.72%) | 1,297,326 |
| 20 Feb 2018 | USD | 80.87 | 81.4 | 80.17 | 80.58 | 80.58 | -0.82 (-1.01%) | 1,365,319 |
| 19 Feb 2018 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 80.85 | 82.64 | 80.5 | 81.4 | 81.4 | +0.48 (+0.59%) | 1,545,514 |
| 15 Feb 2018 | USD | 81.26 | 81.54 | 78.43 | 80.92 | 80.92 | -0.3 (-0.37%) | 2,867,832 |
