| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 81.26 | 81.54 | 78.43 | 80.92 | 80.92 | -0.3 (-0.37%) | 2,867,832 |
| 14 Feb 2018 | USD | 76.63 | 81.8286 | 76.6 | 81.22 | 81.22 | +3.95 (+5.11%) | 3,190,296 |
| 13 Feb 2018 | USD | 76.86 | 77.72 | 76.73 | 77.27 | 77.27 | +0.47 (+0.61%) | 3,424,234 |
| 12 Feb 2018 | USD | 77.61 | 78.44 | 76.79 | 76.8 | 76.8 | -0.35 (-0.45%) | 2,512,079 |
| 9 Feb 2018 | USD | 77.51 | 79 | 75.43 | 77.15 | 77.15 | +0.48 (+0.63%) | 2,674,196 |
| 8 Feb 2018 | USD | 81.75 | 83.31 | 76.63 | 76.67 | 76.67 | -4.32 (-5.33%) | 2,618,557 |
| 7 Feb 2018 | USD | 78.77 | 82.359 | 78.65 | 80.99 | 80.99 | +2.37 (+3.01%) | 3,060,503 |
| 6 Feb 2018 | USD | 75.66 | 78.88 | 74.9 | 78.62 | 78.62 | +1.21 (+1.56%) | 4,084,512 |
| 5 Feb 2018 | USD | 77.99 | 79.88 | 77.4 | 77.41 | 77.41 | -1.21 (-1.54%) | 2,085,717 |
| 2 Feb 2018 | USD | 78.79 | 79.78 | 78.17 | 78.62 | 78.62 | -0.19 (-0.24%) | 1,593,823 |
| 1 Feb 2018 | USD | 77.23 | 79.25 | 77.01 | 78.81 | 78.81 | +0.6 (+0.77%) | 1,492,402 |
| 31 Jan 2018 | USD | 79.47 | 80.049 | 77.98 | 78.21 | 78.21 | -1.27 (-1.60%) | 1,058,380 |
| 30 Jan 2018 | USD | 79.65 | 79.78 | 78.54 | 79.48 | 79.48 | -0.48 (-0.60%) | 643,142 |
| 29 Jan 2018 | USD | 78.81 | 80.64 | 78.64 | 79.96 | 79.96 | +0.88 (+1.11%) | 1,079,203 |
| 26 Jan 2018 | USD | 78.62 | 79.4 | 78.23 | 79.08 | 79.08 | +0.46 (+0.59%) | 773,174 |
| 25 Jan 2018 | USD | 79.08 | 79.389 | 78.04 | 78.62 | 78.62 | -0.58 (-0.73%) | 935,176 |
| 24 Jan 2018 | USD | 79.89 | 79.96 | 78.22 | 79.2 | 79.2 | -0.5 (-0.63%) | 853,674 |
| 23 Jan 2018 | USD | 78.88 | 79.925 | 78.53 | 79.7 | 79.7 | +0.74 (+0.94%) | 822,529 |
| 22 Jan 2018 | USD | 79.41 | 79.64 | 78.601 | 78.96 | 78.96 | -0.38 (-0.48%) | 1,211,661 |
| 19 Jan 2018 | USD | 77.73 | 79.7 | 77.67 | 79.34 | 79.34 | +1.77 (+2.28%) | 1,369,844 |
| 18 Jan 2018 | USD | 78.07 | 78.7575 | 77.32 | 77.57 | 77.57 | -0.35 (-0.45%) | 1,130,934 |
| 17 Jan 2018 | USD | 77.08 | 78.39 | 76.81 | 77.92 | 77.92 | +1.22 (+1.59%) | 1,254,617 |
| 16 Jan 2018 | USD | 78.95 | 78.98 | 76.45 | 76.7 | 76.7 | -2.14 (-2.71%) | 1,525,851 |
| 15 Jan 2018 | USD | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 79.67 | 79.67 | 78.53 | 78.84 | 78.84 | -0.15 (-0.19%) | 1,223,492 |
| 11 Jan 2018 | USD | 79.29 | 79.33 | 78.39 | 78.99 | 78.99 | +0.13 (+0.16%) | 913,010 |
| 10 Jan 2018 | USD | 79.18 | 79.44 | 78.5837 | 78.86 | 78.86 | -0.65 (-0.82%) | 1,141,523 |
| 9 Jan 2018 | USD | 79 | 79.76 | 78.74 | 79.51 | 79.51 | +0.47 (+0.59%) | 1,482,084 |
| 8 Jan 2018 | USD | 81.5 | 81.92 | 77.44 | 79.04 | 79.04 | -0.39 (-0.49%) | 3,043,333 |
| 5 Jan 2018 | USD | 80 | 80.46 | 79.18 | 79.43 | 79.43 | -0.42 (-0.53%) | 1,593,080 |
