| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 66.4 | 67.25 | 66.33 | 66.8 | 66.8 | +0.22 (+0.33%) | 897,454 |
| 21 Nov 2017 | USD | 66.96 | 67.0275 | 66.16 | 66.58 | 66.58 | -0.3 (-0.45%) | 1,069,586 |
| 20 Nov 2017 | USD | 66.29 | 67.08 | 65.8 | 66.88 | 66.88 | +0.57 (+0.86%) | 1,049,851 |
| 17 Nov 2017 | USD | 66.29 | 67.43 | 66.11 | 66.31 | 66.31 | +0.6 (+0.91%) | 1,295,339 |
| 16 Nov 2017 | USD | 64.9 | 65.92 | 64.38 | 65.71 | 65.71 | +0.8 (+1.23%) | 1,009,405 |
| 15 Nov 2017 | USD | 64.38 | 65.61 | 63.88 | 64.91 | 64.91 | -0.02 (-0.03%) | 901,785 |
| 14 Nov 2017 | USD | 64.09 | 65.06 | 63.55 | 64.93 | 64.93 | +0.33 (+0.51%) | 866,276 |
| 13 Nov 2017 | USD | 64.88 | 65.97 | 64.069 | 64.6 | 64.6 | -0.27 (-0.42%) | 1,789,228 |
| 10 Nov 2017 | USD | 63.92 | 65 | 63.66 | 64.87 | 64.87 | +0.86 (+1.34%) | 1,781,179 |
| 9 Nov 2017 | USD | 61.25 | 64.3 | 61.25 | 64.01 | 64.01 | +2.37 (+3.84%) | 2,567,922 |
| 8 Nov 2017 | USD | 60.35 | 61.75 | 59.93 | 61.64 | 61.64 | +1.4 (+2.32%) | 1,134,315 |
| 7 Nov 2017 | USD | 61.65 | 61.71 | 60.11 | 60.24 | 60.24 | -1.55 (-2.51%) | 1,056,550 |
| 6 Nov 2017 | USD | 61.36 | 61.99 | 61.27 | 61.79 | 61.79 | +0.64 (+1.05%) | 1,053,650 |
| 3 Nov 2017 | USD | 61.02 | 61.54 | 60.62 | 61.15 | 61.15 | +0.39 (+0.64%) | 760,139 |
| 2 Nov 2017 | USD | 61.85 | 61.92 | 60.52 | 60.76 | 60.76 | -0.73 (-1.19%) | 1,146,853 |
| 1 Nov 2017 | USD | 62.21 | 62.88 | 60.81 | 61.49 | 61.49 | -0.02 (-0.03%) | 1,193,912 |
| 31 Oct 2017 | USD | 61.8 | 62.97 | 61.46 | 61.51 | 61.51 | -0.21 (-0.34%) | 1,224,926 |
| 30 Oct 2017 | USD | 62.29 | 62.52 | 61.6 | 61.72 | 61.72 | -0.68 (-1.09%) | 924,813 |
| 27 Oct 2017 | USD | 61.82 | 62.86 | 61.5 | 62.4 | 62.4 | +0.39 (+0.63%) | 1,239,291 |
| 26 Oct 2017 | USD | 62.31 | 63.35 | 60.53 | 62.01 | 62.01 | -0.06 (-0.10%) | 3,152,269 |
| 25 Oct 2017 | USD | 61.99 | 62.47 | 60.78 | 62.07 | 62.07 | +0.2 (+0.32%) | 1,491,564 |
| 24 Oct 2017 | USD | 63.71 | 63.95 | 61.82 | 61.87 | 61.87 | -1.96 (-3.07%) | 2,000,624 |
| 23 Oct 2017 | USD | 63.38 | 64.81 | 63.3 | 63.83 | 63.83 | +0.54 (+0.85%) | 2,255,932 |
| 20 Oct 2017 | USD | 61.48 | 63.35 | 61.051 | 63.29 | 63.29 | +3.2 (+5.33%) | 3,497,659 |
| 19 Oct 2017 | USD | 59.67 | 60.23 | 59.25 | 60.09 | 60.09 | +0.37 (+0.62%) | 1,536,767 |
| 18 Oct 2017 | USD | 59.2 | 59.78 | 59 | 59.72 | 59.72 | +0.79 (+1.34%) | 1,551,661 |
| 17 Oct 2017 | USD | 57.85 | 59.85 | 57.4 | 58.93 | 58.93 | +0.73 (+1.25%) | 3,736,941 |
| 16 Oct 2017 | USD | 59.21 | 59.36 | 57.82 | 58.2 | 58.2 | -0.97 (-1.64%) | 2,165,034 |
| 13 Oct 2017 | USD | 60.42 | 61.4 | 57.55 | 59.17 | 59.17 | -1.33 (-2.20%) | 5,468,596 |
