| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 458.5 | 462.82 | 454.22 | 457.89 | 457.89 | +2.63 (+0.58%) | 862,300 |
| 22 Feb 2024 | USD | 448.1 | 457.36 | 447.35 | 455.26 | 455.26 | +11.8 (+2.66%) | 1,105,000 |
| 21 Feb 2024 | USD | 447.28 | 448.41 | 440.26 | 443.46 | 443.46 | -1.14 (-0.26%) | 808,300 |
| 20 Feb 2024 | USD | 445.77 | 449.6 | 441.01 | 444.6 | 444.6 | -5 (-1.11%) | 1,185,300 |
| 16 Feb 2024 | USD | 457.12 | 457.39 | 445.53 | 449.6 | 449.6 | -9.38 (-2.04%) | 1,340,700 |
| 15 Feb 2024 | USD | 461.32 | 463.24 | 454.5 | 458.98 | 458.98 | -1.73 (-0.38%) | 915,500 |
| 14 Feb 2024 | USD | 460.44 | 461.99 | 456.7 | 460.71 | 460.71 | +4.48 (+0.98%) | 697,200 |
| 13 Feb 2024 | USD | 457.56 | 461.95 | 454 | 456.23 | 456.23 | -9.85 (-2.11%) | 1,264,100 |
| 12 Feb 2024 | USD | 473.28 | 478 | 465.12 | 466.08 | 466.08 | -4.16 (-0.88%) | 1,174,700 |
| 9 Feb 2024 | USD | 466.61 | 471.26 | 458.78 | 470.24 | 470.24 | -2.74 (-0.58%) | 1,350,000 |
| 8 Feb 2024 | USD | 463.27 | 476.62 | 460.98 | 472.98 | 472.98 | +15.23 (+3.33%) | 1,500,000 |
| 7 Feb 2024 | USD | 459.04 | 463.25 | 456.2 | 457.75 | 457.75 | +1.21 (+0.27%) | 1,010,000 |
| 6 Feb 2024 | USD | 457.31 | 459.66 | 450.06 | 456.54 | 456.54 | -0.19 (-0.04%) | 1,530,000 |
| 5 Feb 2024 | USD | 458.41 | 459.05 | 450.55 | 456.73 | 456.73 | -5.67 (-1.23%) | 1,160,000 |
| 2 Feb 2024 | USD | 458.5 | 464.62 | 454.62 | 462.4 | 462.4 | +0.46 (+0.10%) | 1,140,000 |
| 1 Feb 2024 | USD | 454.9 | 463.03 | 454.02 | 461.94 | 461.94 | +8.12 (+1.79%) | 1,520,000 |
| 31 Jan 2024 | USD | 472.02 | 473.1 | 451.35 | 453.82 | 453.82 | -27.58 (-5.73%) | 2,860,000 |
| 30 Jan 2024 | USD | 481.99 | 491.3 | 479.76 | 481.4 | 481.4 | -0.59 (-0.12%) | 1,300,000 |
| 29 Jan 2024 | USD | 478.03 | 482.44 | 475.74 | 481.99 | 481.99 | +3.96 (+0.83%) | 1,050,000 |
| 26 Jan 2024 | USD | 475 | 484.31 | 470.65 | 478.03 | 478.03 | +3.73 (+0.79%) | 1,130,000 |
| 25 Jan 2024 | USD | 475.22 | 476.94 | 468.16 | 474.3 | 474.3 | -0.54 (-0.11%) | 958,300 |
| 24 Jan 2024 | USD | 477 | 480.96 | 472.665 | 474.84 | 474.84 | -2.16 (-0.45%) | 1,399,552 |
| 23 Jan 2024 | USD | 480.22 | 481.89 | 474.5 | 477 | 477 | -4.89 (-1.01%) | 1,038,633 |
| 22 Jan 2024 | USD | 483 | 483.3 | 477.62 | 481.89 | 481.89 | -2.13 (-0.44%) | 909,543 |
| 19 Jan 2024 | USD | 477.76 | 484.74 | 475.05 | 484.02 | 484.02 | +6.57 (+1.38%) | 1,260,000 |
| 18 Jan 2024 | USD | 472.19 | 478.46 | 468.84 | 477.45 | 477.45 | +9.05 (+1.93%) | 1,430,000 |
| 17 Jan 2024 | USD | 469.18 | 469.58 | 462.84 | 468.4 | 468.4 | -2.33 (-0.49%) | 1,320,000 |
| 16 Jan 2024 | USD | 478.05 | 478.05 | 467.58 | 470.73 | 470.73 | -9.21 (-1.92%) | 1,370,000 |
| 12 Jan 2024 | USD | 488.08 | 490.84 | 479.09 | 479.94 | 479.94 | -5.54 (-1.14%) | 1,050,000 |
| 11 Jan 2024 | USD | 483.39 | 486.21 | 478.16 | 485.48 | 485.48 | +1.38 (+0.29%) | 822,380 |
