| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 57.77 | 58.32 | 56.56 | 57.55 | 57.55 | -0.06 (-0.10%) | 7,728,286 |
| 30 Aug 2017 | USD | 58.46 | 58.9 | 56.87 | 57.61 | 57.61 | -0.71 (-1.22%) | 4,685,821 |
| 29 Aug 2017 | USD | 59.91 | 60.16 | 58.24 | 58.32 | 58.32 | -1.81 (-3.01%) | 3,085,163 |
| 28 Aug 2017 | USD | 60.69 | 61.11 | 59.76 | 60.13 | 60.13 | -0.08 (-0.13%) | 1,364,748 |
| 25 Aug 2017 | USD | 60.22 | 60.83 | 59.85 | 60.21 | 60.21 | +0.19 (+0.32%) | 1,195,851 |
| 24 Aug 2017 | USD | 60.75 | 61.48 | 59.81 | 60.02 | 60.02 | -0.32 (-0.53%) | 1,898,503 |
| 23 Aug 2017 | USD | 59.53 | 60.5 | 59.44 | 60.34 | 60.34 | +0.54 (+0.90%) | 1,240,386 |
| 22 Aug 2017 | USD | 59.83 | 60.08 | 59.45 | 59.8 | 59.8 | +0.36 (+0.61%) | 1,461,159 |
| 21 Aug 2017 | USD | 59.67 | 60.47 | 57.96 | 59.44 | 59.44 | +1.31 (+2.25%) | 4,223,233 |
| 18 Aug 2017 | USD | 58.44 | 58.924 | 57.61 | 58.13 | 58.13 | -0.83 (-1.41%) | 1,684,821 |
| 17 Aug 2017 | USD | 59.56 | 59.83 | 58.92 | 58.96 | 58.96 | -0.8 (-1.34%) | 1,117,049 |
| 16 Aug 2017 | USD | 59.96 | 59.99 | 59.2 | 59.76 | 59.76 | +0.26 (+0.44%) | 1,105,389 |
| 15 Aug 2017 | USD | 59.3 | 60.9 | 58.45 | 59.5 | 59.5 | -0.43 (-0.72%) | 3,272,556 |
| 14 Aug 2017 | USD | 60.03 | 60.56 | 59.75 | 59.93 | 59.93 | +0.17 (+0.28%) | 1,594,301 |
| 11 Aug 2017 | USD | 59.19 | 60.84 | 58.55 | 59.76 | 59.76 | -0.49 (-0.81%) | 1,410,943 |
| 10 Aug 2017 | USD | 61.25 | 61.495 | 60.1 | 60.25 | 60.25 | -1.64 (-2.65%) | 1,312,454 |
| 9 Aug 2017 | USD | 62.08 | 62.49 | 61.5 | 61.89 | 61.89 | -0.64 (-1.02%) | 1,011,227 |
| 8 Aug 2017 | USD | 63 | 63.86 | 62.23 | 62.53 | 62.53 | +0.02 (+0.03%) | 1,386,241 |
| 7 Aug 2017 | USD | 61.9 | 62.91 | 61.77 | 62.51 | 62.51 | +0.75 (+1.21%) | 1,207,484 |
| 4 Aug 2017 | USD | 60.78 | 62.19 | 60.37 | 61.76 | 61.76 | +1.26 (+2.08%) | 1,644,326 |
| 3 Aug 2017 | USD | 60.84 | 61.57 | 60.41 | 60.5 | 60.5 | -0.73 (-1.19%) | 1,501,370 |
| 2 Aug 2017 | USD | 61.55 | 61.82 | 60.935 | 61.23 | 61.23 | -0.38 (-0.62%) | 960,122 |
| 1 Aug 2017 | USD | 61.57 | 61.73 | 60.42 | 61.61 | 61.61 | -0.03 (-0.05%) | 1,279,544 |
| 31 Jul 2017 | USD | 61.98 | 61.98 | 60.94 | 61.64 | 61.64 | -0.19 (-0.31%) | 1,382,063 |
| 28 Jul 2017 | USD | 61.38 | 62.2 | 61.04 | 61.83 | 61.83 | +0.36 (+0.59%) | 1,376,831 |
| 27 Jul 2017 | USD | 61.26 | 61.91 | 60.42 | 61.47 | 61.47 | 0.0 (0.0%) | 1,256,326 |
| 26 Jul 2017 | USD | 61.71 | 61.8036 | 61.26 | 61.47 | 61.47 | -0.43 (-0.69%) | 1,297,086 |
| 25 Jul 2017 | USD | 60.77 | 62.16 | 60.66 | 61.9 | 61.9 | -0.12 (-0.19%) | 2,608,996 |
| 24 Jul 2017 | USD | 61.59 | 62.26 | 61.44 | 62.02 | 62.02 | +0.08 (+0.13%) | 2,005,820 |
| 21 Jul 2017 | USD | 61.03 | 62.05 | 60.93 | 61.94 | 61.94 | +0.83 (+1.36%) | 2,193,098 |
