| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 61.39 | 61.4825 | 60.73 | 61.11 | 61.11 | -0.24 (-0.39%) | 1,681,662 |
| 19 Jul 2017 | USD | 59.92 | 61.6 | 59.48 | 61.35 | 61.35 | +1.97 (+3.32%) | 2,155,283 |
| 18 Jul 2017 | USD | 59.49 | 60.0375 | 59.15 | 59.38 | 59.38 | -0.36 (-0.60%) | 1,371,653 |
| 17 Jul 2017 | USD | 59.95 | 60.67 | 59.68 | 59.74 | 59.74 | -0.07 (-0.12%) | 1,490,440 |
| 14 Jul 2017 | USD | 59.61 | 60 | 59.23 | 59.81 | 59.81 | +0.48 (+0.81%) | 841,766 |
| 13 Jul 2017 | USD | 58.88 | 59.69 | 58.62 | 59.33 | 59.33 | +0.61 (+1.04%) | 1,470,889 |
| 12 Jul 2017 | USD | 58.9 | 59.17 | 58.22 | 58.72 | 58.72 | -0.06 (-0.10%) | 1,144,038 |
| 11 Jul 2017 | USD | 58.69 | 58.95 | 58.18 | 58.78 | 58.78 | +0.1 (+0.17%) | 1,318,999 |
| 10 Jul 2017 | USD | 58.23 | 58.855 | 57.51 | 58.68 | 58.68 | +0.32 (+0.55%) | 1,491,532 |
| 7 Jul 2017 | USD | 58.39 | 59.1 | 58.031 | 58.36 | 58.36 | +0.39 (+0.67%) | 1,384,999 |
| 6 Jul 2017 | USD | 59.39 | 59.55 | 57.62 | 57.97 | 57.97 | -1.78 (-2.98%) | 2,277,025 |
| 5 Jul 2017 | USD | 60.01 | 60.49 | 59.35 | 59.75 | 59.75 | -0.24 (-0.40%) | 2,118,879 |
| 4 Jul 2017 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 59.68 | 60.605 | 59.67 | 59.99 | 59.99 | +0.32 (+0.54%) | 1,023,276 |
| 30 Jun 2017 | USD | 59.5 | 60.22 | 59.0615 | 59.67 | 59.67 | +0.57 (+0.96%) | 3,390,130 |
| 29 Jun 2017 | USD | 57.34 | 59.44 | 57.01 | 59.1 | 59.1 | +2.94 (+5.24%) | 6,703,498 |
| 28 Jun 2017 | USD | 55.29 | 56.3 | 55.1219 | 56.16 | 56.16 | +1.12 (+2.03%) | 3,067,408 |
| 27 Jun 2017 | USD | 55.48 | 56.13 | 54.96 | 55.04 | 55.04 | -0.46 (-0.83%) | 2,080,332 |
| 26 Jun 2017 | USD | 55.53 | 56.2 | 55.12 | 55.5 | 55.5 | +0.13 (+0.23%) | 2,968,076 |
| 23 Jun 2017 | USD | 54.47 | 55.4 | 54.09 | 55.37 | 55.37 | +1.12 (+2.06%) | 3,062,846 |
| 22 Jun 2017 | USD | 53.24 | 54.43 | 53.12 | 54.25 | 54.25 | +0.96 (+1.80%) | 1,795,071 |
| 21 Jun 2017 | USD | 52.59 | 53.47 | 52.35 | 53.29 | 53.29 | +0.73 (+1.39%) | 1,812,184 |
| 20 Jun 2017 | USD | 53.96 | 53.96 | 52.36 | 52.56 | 52.56 | -1.28 (-2.38%) | 2,444,014 |
| 19 Jun 2017 | USD | 53.18 | 54.01 | 52.91 | 53.84 | 53.84 | +0.87 (+1.64%) | 2,107,085 |
| 16 Jun 2017 | USD | 52.97 | 53.31 | 52.305 | 52.97 | 52.97 | -0.16 (-0.30%) | 2,483,825 |
| 15 Jun 2017 | USD | 52.77 | 53.3 | 52.3 | 53.13 | 53.13 | +0.04 (+0.08%) | 1,829,011 |
| 14 Jun 2017 | USD | 53.25 | 53.92 | 52.87 | 53.09 | 53.09 | +0.7 (+1.34%) | 2,953,242 |
| 13 Jun 2017 | USD | 52.13 | 52.585 | 51.79 | 52.39 | 52.39 | +0.49 (+0.94%) | 2,148,915 |
| 12 Jun 2017 | USD | 51.54 | 52.3 | 51.3 | 51.9 | 51.9 | +0.2 (+0.39%) | 2,176,356 |
| 9 Jun 2017 | USD | 51.67 | 52.19 | 51.3 | 51.7 | 51.7 | -0.02 (-0.04%) | 3,143,923 |
