| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 52.91 | 52.98 | 51.89 | 52.77 | 52.77 | +0.05 (+0.09%) | 2,746,213 |
| 26 Apr 2017 | USD | 52.61 | 53.21 | 52.43 | 52.72 | 52.72 | +0.26 (+0.50%) | 2,826,632 |
| 25 Apr 2017 | USD | 52.75 | 53.09 | 51.99 | 52.46 | 52.46 | -0.29 (-0.55%) | 2,733,152 |
| 24 Apr 2017 | USD | 53.55 | 53.82 | 52.42 | 52.75 | 52.75 | -0.33 (-0.62%) | 3,284,166 |
| 21 Apr 2017 | USD | 53.66 | 53.96 | 53.06 | 53.08 | 53.08 | -0.53 (-0.99%) | 3,011,552 |
| 20 Apr 2017 | USD | 52.48 | 54 | 52.42 | 53.61 | 53.61 | +1.41 (+2.70%) | 5,489,739 |
| 19 Apr 2017 | USD | 51.93 | 52.83 | 51.8139 | 52.2 | 52.2 | +0.27 (+0.52%) | 3,950,772 |
| 18 Apr 2017 | USD | 51.83 | 52.03 | 51.44 | 51.93 | 51.93 | -0.07 (-0.13%) | 1,942,887 |
| 17 Apr 2017 | USD | 51.56 | 52.075 | 51.4 | 52 | 52 | +0.78 (+1.52%) | 2,698,587 |
| 14 Apr 2017 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 52 | 52.2499 | 51.2001 | 51.22 | 51.22 | -0.86 (-1.65%) | 2,238,185 |
| 12 Apr 2017 | USD | 52.71 | 53.345 | 51.85 | 52.08 | 52.08 | +0.38 (+0.74%) | 5,521,587 |
| 11 Apr 2017 | USD | 52.16 | 52.33 | 51.49 | 51.7 | 51.7 | -0.56 (-1.07%) | 2,778,888 |
| 10 Apr 2017 | USD | 50.85 | 52.69 | 50.85 | 52.26 | 52.26 | +1.63 (+3.22%) | 7,674,575 |
| 7 Apr 2017 | USD | 50.87 | 51.18 | 50.505 | 50.63 | 50.63 | -0.15 (-0.30%) | 3,508,046 |
| 6 Apr 2017 | USD | 49.6 | 50.92 | 49.57 | 50.78 | 50.78 | +1.35 (+2.73%) | 5,038,769 |
| 5 Apr 2017 | USD | 49.89 | 50.54 | 49.4001 | 49.43 | 49.43 | -0.33 (-0.66%) | 4,784,066 |
| 4 Apr 2017 | USD | 50.5 | 50.96 | 49.43 | 49.76 | 49.76 | -1.16 (-2.28%) | 6,232,668 |
| 3 Apr 2017 | USD | 52.11 | 52.18 | 50.87 | 50.92 | 50.92 | -0.95 (-1.83%) | 7,589,839 |
| 31 Mar 2017 | USD | 51.23 | 51.99 | 50.52 | 51.87 | 51.87 | +1.11 (+2.19%) | 16,826,891 |
| 30 Mar 2017 | USD | 51.99 | 52.9 | 50.5 | 50.76 | 50.76 | -15.54 (-23.44%) | 49,620,281 |
| 29 Mar 2017 | USD | 64.27 | 66.34 | 64.01 | 66.3 | 66.3 | +2.62 (+4.11%) | 9,431,071 |
| 28 Mar 2017 | USD | 64.25 | 64.33 | 63.12 | 63.68 | 63.68 | -0.43 (-0.67%) | 2,608,250 |
| 27 Mar 2017 | USD | 63.36 | 65.04 | 62.95 | 64.11 | 64.11 | +0.42 (+0.66%) | 2,637,985 |
| 24 Mar 2017 | USD | 63.01 | 63.8563 | 62.52 | 63.69 | 63.69 | +0.61 (+0.97%) | 1,425,796 |
| 23 Mar 2017 | USD | 63.19 | 63.78 | 62.49 | 63.08 | 63.08 | +0.26 (+0.41%) | 1,817,014 |
| 22 Mar 2017 | USD | 61.8 | 62.92 | 61.681 | 62.82 | 62.82 | -0.11 (-0.17%) | 2,340,768 |
| 21 Mar 2017 | USD | 63.9 | 64.32 | 62.57 | 62.93 | 62.93 | -0.86 (-1.35%) | 2,958,597 |
| 20 Mar 2017 | USD | 64.13 | 64.22 | 63.35 | 63.79 | 63.79 | -0.25 (-0.39%) | 1,268,311 |
| 17 Mar 2017 | USD | 64.24 | 64.24 | 63.23 | 64.04 | 64.04 | +0.2 (+0.31%) | 2,102,264 |
