| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 64.21 | 64.66 | 63.75 | 63.84 | 63.84 | -0.1 (-0.16%) | 1,139,936 |
| 15 Mar 2017 | USD | 64 | 64.1 | 62.78 | 63.94 | 63.94 | +0.27 (+0.42%) | 1,768,993 |
| 14 Mar 2017 | USD | 63.5 | 64.17 | 63.32 | 63.67 | 63.67 | -0.12 (-0.19%) | 994,225 |
| 13 Mar 2017 | USD | 65.45 | 65.45 | 63.65 | 63.79 | 63.79 | -1.29 (-1.98%) | 1,452,383 |
| 10 Mar 2017 | USD | 65.1 | 65.77 | 64.67 | 65.08 | 65.08 | +0.08 (+0.12%) | 1,142,175 |
| 9 Mar 2017 | USD | 65.6 | 65.96 | 64.8 | 65 | 65 | -1.25 (-1.89%) | 1,747,351 |
| 8 Mar 2017 | USD | 65.42 | 66.43 | 65.0901 | 66.25 | 66.25 | +1.11 (+1.70%) | 1,370,265 |
| 7 Mar 2017 | USD | 64.7 | 65.39 | 64.7 | 65.14 | 65.14 | +0.21 (+0.32%) | 1,097,733 |
| 6 Mar 2017 | USD | 65.51 | 65.705 | 64.77 | 64.93 | 64.93 | -0.77 (-1.17%) | 1,014,289 |
| 3 Mar 2017 | USD | 66.37 | 66.56 | 65.35 | 65.7 | 65.7 | -0.83 (-1.25%) | 2,133,641 |
| 2 Mar 2017 | USD | 65.55 | 66.97 | 65.28 | 66.53 | 66.53 | +1.14 (+1.74%) | 1,633,157 |
| 1 Mar 2017 | USD | 66.1 | 66.17 | 64.53 | 65.39 | 65.39 | +0.13 (+0.20%) | 1,093,526 |
| 28 Feb 2017 | USD | 66.4 | 66.4 | 65.03 | 65.26 | 65.26 | -1.17 (-1.76%) | 947,773 |
| 27 Feb 2017 | USD | 65.38 | 66.79 | 65.32 | 66.43 | 66.43 | +1.11 (+1.70%) | 1,205,178 |
| 24 Feb 2017 | USD | 64.55 | 65.76 | 64.01 | 65.32 | 65.32 | +0.48 (+0.74%) | 1,814,142 |
| 23 Feb 2017 | USD | 67.33 | 67.38 | 64.81 | 64.84 | 64.84 | -2.16 (-3.22%) | 1,708,666 |
| 22 Feb 2017 | USD | 66.89 | 67.22 | 66.55 | 67 | 67 | +0.28 (+0.42%) | 533,850 |
| 21 Feb 2017 | USD | 67.22 | 67.24 | 66.23 | 66.72 | 66.72 | -0.01 (-0.01%) | 842,228 |
| 20 Feb 2017 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 65.89 | 66.98 | 65.59 | 66.73 | 66.73 | +0.76 (+1.15%) | 1,213,795 |
| 16 Feb 2017 | USD | 67.23 | 67.49 | 65.38 | 65.97 | 65.97 | -1.19 (-1.77%) | 1,630,873 |
| 15 Feb 2017 | USD | 67.53 | 67.88 | 66.82 | 67.16 | 67.16 | -0.6 (-0.89%) | 1,014,436 |
| 14 Feb 2017 | USD | 66.83 | 67.93 | 66.29 | 67.76 | 67.76 | +0.77 (+1.15%) | 930,907 |
| 13 Feb 2017 | USD | 68.07 | 68.23 | 66.84 | 66.99 | 66.99 | -0.63 (-0.93%) | 1,376,601 |
| 10 Feb 2017 | USD | 67.56 | 67.87 | 66.94 | 67.62 | 67.62 | +0.62 (+0.93%) | 1,240,274 |
| 9 Feb 2017 | USD | 67.25 | 67.9 | 66.86 | 67 | 67 | -0.17 (-0.25%) | 1,091,081 |
| 8 Feb 2017 | USD | 66 | 67.32 | 65.92 | 67.17 | 67.17 | +1.03 (+1.56%) | 1,058,820 |
| 7 Feb 2017 | USD | 66.68 | 66.74 | 65.84 | 66.14 | 66.14 | -0.33 (-0.50%) | 936,200 |
| 6 Feb 2017 | USD | 66.24 | 66.64 | 66 | 66.47 | 66.47 | +0.08 (+0.12%) | 815,618 |
| 3 Feb 2017 | USD | 65.67 | 66.78 | 65.5 | 66.39 | 66.39 | -0.13 (-0.20%) | 1,413,473 |
