| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 58.39 | 58.85 | 56.49 | 57.06 | 57.06 | -0.73 (-1.26%) | 1,664,019 |
| 9 Nov 2016 | USD | 55.62 | 58.07 | 54.65 | 57.79 | 57.79 | +0.82 (+1.44%) | 1,641,505 |
| 8 Nov 2016 | USD | 55.83 | 57.28 | 55.522 | 56.97 | 56.97 | +1.27 (+2.28%) | 1,792,785 |
| 7 Nov 2016 | USD | 56.59 | 56.85 | 55.42 | 55.7 | 55.7 | -0.14 (-0.25%) | 2,171,191 |
| 4 Nov 2016 | USD | 55.37 | 56.525 | 55.19 | 55.84 | 55.84 | +0.73 (+1.32%) | 1,534,164 |
| 3 Nov 2016 | USD | 57.73 | 57.8715 | 55.02 | 55.11 | 55.11 | -2.29 (-3.99%) | 1,994,002 |
| 2 Nov 2016 | USD | 57.28 | 58.3 | 56.9301 | 57.4 | 57.4 | +0.09 (+0.16%) | 1,849,744 |
| 1 Nov 2016 | USD | 57.34 | 57.6536 | 56.63 | 57.31 | 57.31 | +0.06 (+0.10%) | 1,397,466 |
| 31 Oct 2016 | USD | 58.36 | 58.5 | 57.14 | 57.25 | 57.25 | -1.15 (-1.97%) | 1,821,827 |
| 28 Oct 2016 | USD | 57.45 | 59 | 57.2463 | 58.4 | 58.4 | +1.18 (+2.06%) | 2,589,855 |
| 27 Oct 2016 | USD | 57.03 | 57.46 | 56.51 | 57.22 | 57.22 | +0.21 (+0.37%) | 2,411,862 |
| 26 Oct 2016 | USD | 55.23 | 57.87 | 55.19 | 57.01 | 57.01 | +1.9 (+3.45%) | 3,153,399 |
| 25 Oct 2016 | USD | 54.49 | 56.27 | 54 | 55.11 | 55.11 | -1.09 (-1.94%) | 3,377,162 |
| 24 Oct 2016 | USD | 56.91 | 57.33 | 56.15 | 56.2 | 56.2 | -0.8 (-1.40%) | 1,879,965 |
| 21 Oct 2016 | USD | 57.19 | 57.6 | 56.42 | 57 | 57 | -0.77 (-1.33%) | 2,891,687 |
| 20 Oct 2016 | USD | 58.27 | 58.88 | 57.5 | 57.77 | 57.77 | -0.81 (-1.38%) | 2,975,270 |
| 19 Oct 2016 | USD | 56.38 | 58.87 | 56.38 | 58.58 | 58.58 | +2.28 (+4.05%) | 5,420,949 |
| 18 Oct 2016 | USD | 55.5 | 56.79 | 55.12 | 56.3 | 56.3 | +1.42 (+2.59%) | 3,257,260 |
| 17 Oct 2016 | USD | 55.83 | 56.19 | 54.87 | 54.88 | 54.88 | -1.74 (-3.07%) | 2,125,367 |
| 14 Oct 2016 | USD | 57.7 | 57.97 | 56.43 | 56.62 | 56.62 | -0.98 (-1.70%) | 1,962,894 |
| 13 Oct 2016 | USD | 56.79 | 58.22 | 56.47 | 57.6 | 57.6 | +0.45 (+0.79%) | 2,376,162 |
| 12 Oct 2016 | USD | 57.03 | 57.66 | 56.76 | 57.15 | 57.15 | +0.39 (+0.69%) | 1,780,684 |
| 11 Oct 2016 | USD | 57.74 | 58.04 | 56.6 | 56.76 | 56.76 | -1.05 (-1.82%) | 2,488,341 |
| 10 Oct 2016 | USD | 58.58 | 59.09 | 57.77 | 57.81 | 57.81 | -0.48 (-0.82%) | 1,261,486 |
| 7 Oct 2016 | USD | 58.51 | 59 | 57.93 | 58.29 | 58.29 | -0.23 (-0.39%) | 2,650,280 |
| 6 Oct 2016 | USD | 59.31 | 59.38 | 58.46 | 58.52 | 58.52 | -0.67 (-1.13%) | 2,365,767 |
| 5 Oct 2016 | USD | 59.46 | 62.43 | 58.87 | 59.19 | 59.19 | -0.2 (-0.34%) | 4,592,283 |
| 4 Oct 2016 | USD | 60.15 | 60.24 | 59.05 | 59.39 | 59.39 | -0.91 (-1.51%) | 3,361,987 |
| 3 Oct 2016 | USD | 60.92 | 61.23 | 60.16 | 60.3 | 60.3 | -0.68 (-1.12%) | 1,509,220 |
| 30 Sep 2016 | USD | 60.96 | 61.41 | 60.17 | 60.98 | 60.98 | -0.01 (-0.02%) | 2,822,414 |
