| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 62.78 | 63.125 | 60.94 | 60.99 | 60.99 | -2.52 (-3.97%) | 3,583,507 |
| 28 Sep 2016 | USD | 64.5 | 64.5 | 63.28 | 63.51 | 63.51 | -1.01 (-1.57%) | 1,516,051 |
| 27 Sep 2016 | USD | 64.19 | 64.6 | 62.89 | 64.52 | 64.52 | +0.49 (+0.77%) | 2,160,825 |
| 26 Sep 2016 | USD | 65.11 | 65.1125 | 63.86 | 64.03 | 64.03 | -1.16 (-1.78%) | 1,574,455 |
| 23 Sep 2016 | USD | 65.73 | 65.96 | 65.12 | 65.19 | 65.19 | -0.54 (-0.82%) | 1,522,803 |
| 22 Sep 2016 | USD | 66.11 | 66.29 | 65.36 | 65.73 | 65.73 | +0.33 (+0.50%) | 1,731,735 |
| 21 Sep 2016 | USD | 65.5 | 65.9392 | 64.49 | 65.4 | 65.4 | -0.29 (-0.44%) | 1,753,875 |
| 20 Sep 2016 | USD | 66.3 | 66.3 | 65.345 | 65.69 | 65.69 | -0.12 (-0.18%) | 951,261 |
| 19 Sep 2016 | USD | 66.08 | 66.55 | 65.42 | 65.81 | 65.81 | -0.17 (-0.26%) | 1,261,885 |
| 16 Sep 2016 | USD | 66.32 | 66.67 | 65.76 | 65.98 | 65.98 | -0.07 (-0.11%) | 1,824,378 |
| 15 Sep 2016 | USD | 65.75 | 66.77 | 65.17 | 66.05 | 66.05 | -0.1 (-0.15%) | 1,513,330 |
| 14 Sep 2016 | USD | 66.23 | 67.4 | 65.8 | 66.15 | 66.15 | +0.22 (+0.33%) | 2,450,636 |
| 13 Sep 2016 | USD | 65.83 | 66.16 | 64.56 | 65.93 | 65.93 | -0.07 (-0.11%) | 3,178,993 |
| 12 Sep 2016 | USD | 64.43 | 66.13 | 64.35 | 66 | 66 | +1.2 (+1.85%) | 2,716,910 |
| 9 Sep 2016 | USD | 65.59 | 65.93 | 64.7099 | 64.8 | 64.8 | -1.28 (-1.94%) | 2,743,009 |
| 8 Sep 2016 | USD | 67.22 | 67.56 | 65.95 | 66.08 | 66.08 | -2.15 (-3.15%) | 3,429,563 |
| 7 Sep 2016 | USD | 67.51 | 68.27 | 67.05 | 68.23 | 68.23 | +0.55 (+0.81%) | 3,403,730 |
| 6 Sep 2016 | USD | 68.64 | 68.84 | 66.97 | 67.68 | 67.68 | -0.89 (-1.30%) | 5,388,026 |
| 5 Sep 2016 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 70.58 | 71.65 | 68.38 | 68.57 | 68.57 | -8.09 (-10.55%) | 17,726,039 |
| 1 Sep 2016 | USD | 75.89 | 77.58 | 75.12 | 76.66 | 76.66 | +0.15 (+0.20%) | 5,500,087 |
| 31 Aug 2016 | USD | 76.94 | 77.975 | 76.37 | 76.51 | 76.51 | -0.34 (-0.44%) | 2,404,034 |
| 30 Aug 2016 | USD | 78.08 | 78.7211 | 75.98 | 76.85 | 76.85 | -1.41 (-1.80%) | 3,114,781 |
| 29 Aug 2016 | USD | 78.32 | 79.41 | 77.8 | 78.26 | 78.26 | +0.07 (+0.09%) | 2,998,605 |
| 26 Aug 2016 | USD | 80.35 | 81.24 | 78.17 | 78.19 | 78.19 | -2.4 (-2.98%) | 3,089,202 |
| 25 Aug 2016 | USD | 80.19 | 81.81 | 79.98 | 80.59 | 80.59 | +0.41 (+0.51%) | 1,936,150 |
| 24 Aug 2016 | USD | 80.23 | 81.13 | 79.92 | 80.18 | 80.18 | -0.06 (-0.07%) | 1,336,555 |
| 23 Aug 2016 | USD | 80.51 | 81.05 | 80 | 80.24 | 80.24 | +0.13 (+0.16%) | 976,037 |
| 22 Aug 2016 | USD | 80.62 | 80.79 | 79.75 | 80.11 | 80.11 | -0.54 (-0.67%) | 723,243 |
| 19 Aug 2016 | USD | 80.16 | 80.97 | 80.07 | 80.65 | 80.65 | +0.56 (+0.70%) | 883,588 |
