| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 78.2 | 80.21 | 78.2 | 80.09 | 80.09 | +1.55 (+1.97%) | 1,067,432 |
| 17 Aug 2016 | USD | 79.97 | 80.08 | 77.81 | 78.54 | 78.54 | -1.33 (-1.67%) | 1,402,145 |
| 16 Aug 2016 | USD | 80.29 | 80.54 | 79.79 | 79.87 | 79.87 | -0.4 (-0.50%) | 993,991 |
| 15 Aug 2016 | USD | 79.96 | 80.89 | 79.5501 | 80.27 | 80.27 | +0.93 (+1.17%) | 1,334,732 |
| 12 Aug 2016 | USD | 79.72 | 79.98 | 78.94 | 79.34 | 79.34 | -0.38 (-0.48%) | 714,418 |
| 11 Aug 2016 | USD | 78.72 | 80.19 | 78.64 | 79.72 | 79.72 | +1.79 (+2.30%) | 1,139,033 |
| 10 Aug 2016 | USD | 77.72 | 78.74 | 77.44 | 77.93 | 77.93 | +0.19 (+0.24%) | 640,444 |
| 9 Aug 2016 | USD | 78.19 | 78.34 | 77.4 | 77.74 | 77.74 | -0.78 (-0.99%) | 657,661 |
| 8 Aug 2016 | USD | 77.85 | 78.96 | 77.85 | 78.52 | 78.52 | +0.72 (+0.93%) | 1,055,949 |
| 5 Aug 2016 | USD | 78.05 | 78.4 | 77.13 | 77.8 | 77.8 | +0.39 (+0.50%) | 889,509 |
| 4 Aug 2016 | USD | 77.58 | 78.42 | 77.1 | 77.41 | 77.41 | +0.01 (+0.01%) | 915,541 |
| 3 Aug 2016 | USD | 75.6 | 77.79 | 72.86 | 77.4 | 77.4 | +0.45 (+0.58%) | 2,906,900 |
| 2 Aug 2016 | USD | 78.33 | 78.585 | 76.79 | 76.95 | 76.95 | -1.38 (-1.76%) | 1,324,897 |
| 1 Aug 2016 | USD | 77.6 | 78.79 | 77.54 | 78.33 | 78.33 | +0.68 (+0.88%) | 1,222,308 |
| 29 Jul 2016 | USD | 77.5 | 77.82 | 76.69 | 77.65 | 77.65 | +0.27 (+0.35%) | 717,008 |
| 28 Jul 2016 | USD | 76.97 | 77.68 | 76.32 | 77.38 | 77.38 | +0.56 (+0.73%) | 729,879 |
| 27 Jul 2016 | USD | 77.26 | 77.5 | 75.75 | 76.82 | 76.82 | -0.36 (-0.47%) | 1,001,666 |
| 26 Jul 2016 | USD | 77.51 | 78.5 | 76.76 | 77.18 | 77.18 | -0.4 (-0.52%) | 1,014,566 |
| 25 Jul 2016 | USD | 76.13 | 77.82 | 76.1 | 77.58 | 77.58 | +1.44 (+1.89%) | 1,314,873 |
| 22 Jul 2016 | USD | 76.5 | 76.6699 | 75.72 | 76.14 | 76.14 | -0.41 (-0.54%) | 1,645,402 |
| 21 Jul 2016 | USD | 76.9 | 77.01 | 75.79 | 76.55 | 76.55 | -0.62 (-0.80%) | 1,788,326 |
| 20 Jul 2016 | USD | 77.6 | 77.74 | 76.93 | 77.17 | 77.17 | -0.13 (-0.17%) | 1,383,187 |
| 19 Jul 2016 | USD | 78.21 | 78.21 | 76.96 | 77.3 | 77.3 | -0.45 (-0.58%) | 1,335,844 |
| 18 Jul 2016 | USD | 77.38 | 78.4 | 77.1 | 77.75 | 77.75 | -0.05 (-0.06%) | 1,425,609 |
| 15 Jul 2016 | USD | 77.5 | 78.2 | 77.1901 | 77.8 | 77.8 | +0.38 (+0.49%) | 1,117,646 |
| 14 Jul 2016 | USD | 77.81 | 77.96 | 77.045 | 77.42 | 77.42 | +0.61 (+0.79%) | 1,276,872 |
| 13 Jul 2016 | USD | 76.91 | 76.91 | 75.87 | 76.81 | 76.81 | +0.19 (+0.25%) | 1,187,887 |
| 12 Jul 2016 | USD | 76.48 | 77.25 | 76.15 | 76.62 | 76.62 | +0.13 (+0.17%) | 894,099 |
| 11 Jul 2016 | USD | 76.33 | 77.23 | 76.32 | 76.49 | 76.49 | -0.23 (-0.30%) | 1,353,290 |
| 8 Jul 2016 | USD | 75.5 | 77.02 | 75.24 | 76.72 | 76.72 | +1.52 (+2.02%) | 1,754,245 |
