| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 74.5 | 75.25 | 74.1376 | 75.2 | 75.2 | +0.79 (+1.06%) | 1,438,170 |
| 6 Jul 2016 | USD | 73.37 | 74.56 | 73.06 | 74.41 | 74.41 | +1.13 (+1.54%) | 1,264,308 |
| 5 Jul 2016 | USD | 73.49 | 74.2219 | 72.89 | 73.28 | 73.28 | -0.68 (-0.92%) | 962,963 |
| 4 Jul 2016 | USD | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 73.88 | 74.81 | 73.753 | 73.96 | 73.96 | +0.1 (+0.14%) | 1,566,074 |
| 30 Jun 2016 | USD | 71.69 | 73.86 | 71.65 | 73.86 | 73.86 | +2.21 (+3.08%) | 2,705,721 |
| 29 Jun 2016 | USD | 70.22 | 72 | 70.115 | 71.65 | 71.65 | +1.78 (+2.55%) | 1,759,443 |
| 28 Jun 2016 | USD | 69.41 | 70.13 | 68.51 | 69.87 | 69.87 | +0.87 (+1.26%) | 1,394,116 |
| 27 Jun 2016 | USD | 69.08 | 69.27 | 67.08 | 69 | 69 | -0.62 (-0.89%) | 3,491,138 |
| 24 Jun 2016 | USD | 70.08 | 70.9 | 69.46 | 69.62 | 69.62 | -2.2 (-3.06%) | 3,967,875 |
| 23 Jun 2016 | USD | 71.92 | 72.37 | 71.15 | 71.82 | 71.82 | +0.46 (+0.64%) | 1,396,066 |
| 22 Jun 2016 | USD | 72 | 72.26 | 71.15 | 71.36 | 71.36 | -0.52 (-0.72%) | 1,668,365 |
| 21 Jun 2016 | USD | 71.5 | 72.38 | 71.2 | 71.88 | 71.88 | +0.1 (+0.14%) | 1,050,296 |
| 20 Jun 2016 | USD | 72.65 | 73.22 | 71.7 | 71.78 | 71.78 | +0.07 (+0.10%) | 1,128,105 |
| 17 Jun 2016 | USD | 71.73 | 72.06 | 71.18 | 71.71 | 71.71 | -0.08 (-0.11%) | 1,701,409 |
| 16 Jun 2016 | USD | 70.86 | 71.83 | 70.33 | 71.79 | 71.79 | +1.06 (+1.50%) | 1,959,960 |
| 15 Jun 2016 | USD | 70.47 | 71.89 | 70.3101 | 70.73 | 70.73 | +0.35 (+0.50%) | 2,073,879 |
| 14 Jun 2016 | USD | 70 | 70.7 | 69.26 | 70.38 | 70.38 | +0.17 (+0.24%) | 1,799,018 |
| 13 Jun 2016 | USD | 70.07 | 71.2 | 70 | 70.21 | 70.21 | -0.33 (-0.47%) | 2,255,958 |
| 10 Jun 2016 | USD | 71.27 | 71.73 | 69.6888 | 70.54 | 70.54 | -1.78 (-2.46%) | 3,144,478 |
| 9 Jun 2016 | USD | 71.04 | 72.54 | 70.6 | 72.32 | 72.32 | +0.84 (+1.18%) | 4,008,517 |
| 8 Jun 2016 | USD | 69.04 | 71.95 | 67.3 | 71.48 | 71.48 | +3.34 (+4.90%) | 10,395,240 |
| 7 Jun 2016 | USD | 68.55 | 68.7499 | 66.9603 | 68.14 | 68.14 | -0.61 (-0.89%) | 5,429,484 |
| 6 Jun 2016 | USD | 67.01 | 68.81 | 67 | 68.75 | 68.75 | +1.51 (+2.25%) | 3,129,482 |
| 3 Jun 2016 | USD | 67.49 | 67.77 | 66.7 | 67.24 | 67.24 | +0.11 (+0.16%) | 1,757,023 |
| 2 Jun 2016 | USD | 66.08 | 67.35 | 65.98 | 67.13 | 67.13 | +0.96 (+1.45%) | 2,561,977 |
| 1 Jun 2016 | USD | 64.5 | 66.68 | 64.4503 | 66.17 | 66.17 | +1.14 (+1.75%) | 3,189,791 |
| 31 May 2016 | USD | 64.69 | 65.14 | 63.76 | 65.03 | 65.03 | +0.34 (+0.53%) | 2,030,157 |
| 30 May 2016 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 63.45 | 64.8 | 63 | 64.69 | 64.69 | +1.55 (+2.45%) | 1,239,528 |
