| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 63.13 | 63.62 | 62.64 | 63.14 | 63.14 | -0.01 (-0.02%) | 961,895 |
| 25 May 2016 | USD | 62.79 | 63.43 | 62.55 | 63.15 | 63.15 | -0.01 (-0.02%) | 1,092,598 |
| 24 May 2016 | USD | 62.01 | 63.5 | 62.01 | 63.16 | 63.16 | +1.22 (+1.97%) | 1,554,198 |
| 23 May 2016 | USD | 62.55 | 63.62 | 61.72 | 61.94 | 61.94 | -0.55 (-0.88%) | 1,537,149 |
| 20 May 2016 | USD | 61.23 | 62.85 | 61.01 | 62.49 | 62.49 | +1.39 (+2.27%) | 1,740,357 |
| 19 May 2016 | USD | 59.93 | 61.47 | 59.68 | 61.1 | 61.1 | +1.03 (+1.71%) | 1,517,380 |
| 18 May 2016 | USD | 60.52 | 60.69 | 59.67 | 60.07 | 60.07 | -0.83 (-1.36%) | 1,796,284 |
| 17 May 2016 | USD | 60.72 | 61.67 | 60.34 | 60.9 | 60.9 | +0.14 (+0.23%) | 1,580,436 |
| 16 May 2016 | USD | 60.48 | 61.19 | 59.85 | 60.76 | 60.76 | -0.82 (-1.33%) | 2,215,198 |
| 13 May 2016 | USD | 61.51 | 62.56 | 60.1 | 61.58 | 61.58 | -0.04 (-0.06%) | 1,958,059 |
| 12 May 2016 | USD | 62.24 | 62.68 | 61.28 | 61.62 | 61.62 | -0.37 (-0.60%) | 2,095,237 |
| 11 May 2016 | USD | 63.25 | 63.77 | 60.96 | 61.99 | 61.99 | -2.22 (-3.46%) | 2,817,301 |
| 10 May 2016 | USD | 63.42 | 64.3 | 63.28 | 64.21 | 64.21 | +0.18 (+0.28%) | 1,115,788 |
| 9 May 2016 | USD | 62.88 | 64.452 | 62.55 | 64.03 | 64.03 | +1.22 (+1.94%) | 1,908,534 |
| 6 May 2016 | USD | 63.32 | 63.32 | 60.82 | 62.81 | 62.81 | -0.6 (-0.95%) | 2,675,589 |
| 5 May 2016 | USD | 64.54 | 64.93 | 63.04 | 63.41 | 63.41 | -1.79 (-2.75%) | 1,993,900 |
| 4 May 2016 | USD | 65.3 | 65.95 | 64.9 | 65.2 | 65.2 | -0.34 (-0.52%) | 1,103,958 |
| 3 May 2016 | USD | 66.2 | 66.69 | 64.9 | 65.54 | 65.54 | -1.18 (-1.77%) | 1,891,192 |
| 2 May 2016 | USD | 65.95 | 67.08 | 65.31 | 66.72 | 66.72 | +1.17 (+1.78%) | 1,419,525 |
| 29 Apr 2016 | USD | 65.54 | 65.98 | 64.87 | 65.55 | 65.55 | -0.02 (-0.03%) | 1,165,592 |
| 28 Apr 2016 | USD | 65.48 | 66.46 | 65.17 | 65.57 | 65.57 | -0.07 (-0.11%) | 1,383,673 |
| 27 Apr 2016 | USD | 66.21 | 66.41 | 65.07 | 65.64 | 65.64 | -0.81 (-1.22%) | 961,301 |
| 26 Apr 2016 | USD | 65.81 | 66.46 | 65.66 | 66.45 | 66.45 | +0.45 (+0.68%) | 1,081,720 |
| 25 Apr 2016 | USD | 66.41 | 66.48 | 65.2 | 66 | 66 | -0.24 (-0.36%) | 1,212,141 |
| 22 Apr 2016 | USD | 66.54 | 66.8499 | 65.58 | 66.24 | 66.24 | -0.27 (-0.41%) | 1,170,427 |
| 21 Apr 2016 | USD | 67.89 | 68.24 | 65.99 | 66.51 | 66.51 | -0.62 (-0.92%) | 1,963,992 |
| 20 Apr 2016 | USD | 66.48 | 67.72 | 66.28 | 67.13 | 67.13 | +0.65 (+0.98%) | 2,180,552 |
| 19 Apr 2016 | USD | 65.67 | 66.68 | 65.33 | 66.48 | 66.48 | +1 (+1.53%) | 1,471,398 |
| 18 Apr 2016 | USD | 64.17 | 65.8 | 64.07 | 65.48 | 65.48 | +0.68 (+1.05%) | 1,586,389 |
| 15 Apr 2016 | USD | 63.88 | 65.33 | 63.6 | 64.8 | 64.8 | +0.6 (+0.93%) | 2,006,257 |
