| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 63.31 | 64.48 | 63 | 64.2 | 64.2 | +0.955 (+1.51%) | 2,965,184 |
| 13 Apr 2016 | USD | 61.96 | 63.39 | 61.67 | 63.245 | 63.245 | +1.335 (+2.16%) | 1,963,471 |
| 12 Apr 2016 | USD | 61.47 | 62.48 | 60.39 | 61.91 | 61.91 | +0.68 (+1.11%) | 2,583,525 |
| 11 Apr 2016 | USD | 63.85 | 64.31 | 61.04 | 61.23 | 61.23 | -2.52 (-3.95%) | 3,409,934 |
| 8 Apr 2016 | USD | 65.28 | 65.41 | 62.68 | 63.75 | 63.75 | -1.24 (-1.91%) | 2,135,171 |
| 7 Apr 2016 | USD | 65.45 | 66.4 | 64.59 | 64.99 | 64.99 | -0.75 (-1.14%) | 1,884,633 |
| 6 Apr 2016 | USD | 66.89 | 66.89 | 65.13 | 65.74 | 65.74 | -0.99 (-1.48%) | 2,567,456 |
| 5 Apr 2016 | USD | 67.16 | 67.53 | 66.21 | 66.73 | 66.73 | -0.87 (-1.29%) | 1,979,109 |
| 4 Apr 2016 | USD | 68.95 | 69.73 | 67.44 | 67.6 | 67.6 | -1.09 (-1.59%) | 2,696,530 |
| 1 Apr 2016 | USD | 66.97 | 68.91 | 66.96 | 68.69 | 68.69 | +0.98 (+1.45%) | 2,942,547 |
| 31 Mar 2016 | USD | 68.19 | 68.5 | 66.35 | 67.71 | 67.71 | -0.09 (-0.13%) | 3,896,533 |
| 30 Mar 2016 | USD | 65.5 | 68.45 | 65.3 | 67.8 | 67.8 | +6.56 (+10.71%) | 10,801,680 |
| 29 Mar 2016 | USD | 60.58 | 61.72 | 60.02 | 61.24 | 61.24 | +0.72 (+1.19%) | 3,932,737 |
| 28 Mar 2016 | USD | 61.13 | 61.45 | 60.07 | 60.52 | 60.52 | -0.37 (-0.61%) | 1,963,687 |
| 25 Mar 2016 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 60.37 | 61.08 | 59.65 | 60.89 | 60.89 | +0.82 (+1.37%) | 1,148,767 |
| 23 Mar 2016 | USD | 59.95 | 60.81 | 59.58 | 60.07 | 60.07 | -0.26 (-0.43%) | 1,330,986 |
| 22 Mar 2016 | USD | 59.85 | 60.5 | 58.81 | 60.33 | 60.33 | +0.12 (+0.20%) | 1,385,319 |
| 21 Mar 2016 | USD | 61.39 | 61.6 | 58.76 | 60.21 | 60.21 | -2.3 (-3.68%) | 3,669,938 |
| 18 Mar 2016 | USD | 62.5 | 63.42 | 62.37 | 62.51 | 62.51 | -0.29 (-0.46%) | 1,722,933 |
| 17 Mar 2016 | USD | 61.78 | 63.22 | 61.5 | 62.8 | 62.8 | +0.52 (+0.83%) | 1,509,504 |
| 16 Mar 2016 | USD | 62.96 | 62.96 | 61.68 | 62.28 | 62.28 | -0.7 (-1.11%) | 1,264,791 |
| 15 Mar 2016 | USD | 63.72 | 63.72 | 61.95 | 62.98 | 62.98 | -1.75 (-2.70%) | 2,220,965 |
| 14 Mar 2016 | USD | 64.18 | 64.99 | 63.94 | 64.73 | 64.73 | +0.31 (+0.48%) | 1,591,327 |
| 11 Mar 2016 | USD | 63.52 | 64.68 | 63.33 | 64.42 | 64.42 | +1.19 (+1.88%) | 2,250,215 |
| 10 Mar 2016 | USD | 62.76 | 63.68 | 62.4 | 63.23 | 63.23 | +1.1 (+1.77%) | 1,360,826 |
| 9 Mar 2016 | USD | 62.27 | 62.49 | 61.21 | 62.13 | 62.13 | -0.09 (-0.14%) | 1,129,079 |
| 8 Mar 2016 | USD | 61.59 | 62.96 | 61.47 | 62.22 | 62.22 | +0.22 (+0.35%) | 1,481,890 |
| 7 Mar 2016 | USD | 60.89 | 62.09 | 60.781 | 62 | 62 | +0.78 (+1.27%) | 1,593,269 |
| 4 Mar 2016 | USD | 61.84 | 62.1099 | 61.03 | 61.22 | 61.22 | -0.56 (-0.91%) | 1,938,666 |
