| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 62.84 | 62.93 | 61.54 | 61.78 | 61.78 | -1.01 (-1.61%) | 1,902,620 |
| 2 Mar 2016 | USD | 62.52 | 63.67 | 62.38 | 62.79 | 62.79 | +0.05 (+0.08%) | 1,671,023 |
| 1 Mar 2016 | USD | 62.71 | 63.3 | 62.29 | 62.74 | 62.74 | +0.01 (+0.02%) | 2,375,140 |
| 29 Feb 2016 | USD | 61.24 | 63.43 | 60.99 | 62.73 | 62.73 | +1.17 (+1.90%) | 2,079,120 |
| 26 Feb 2016 | USD | 61.66 | 62 | 60.81 | 61.56 | 61.56 | +0.21 (+0.34%) | 1,585,325 |
| 25 Feb 2016 | USD | 60.9 | 62.8 | 60.6011 | 61.35 | 61.35 | +0.54 (+0.89%) | 1,913,905 |
| 24 Feb 2016 | USD | 60.31 | 60.92 | 59.06 | 60.81 | 60.81 | +0.18 (+0.30%) | 1,822,238 |
| 23 Feb 2016 | USD | 60.46 | 61.58 | 59.53 | 60.63 | 60.63 | +0.13 (+0.21%) | 1,446,479 |
| 22 Feb 2016 | USD | 61.29 | 62.14 | 59.98 | 60.5 | 60.5 | -0.26 (-0.43%) | 2,298,316 |
| 19 Feb 2016 | USD | 60.16 | 60.84 | 58.15 | 60.76 | 60.76 | +0.1 (+0.16%) | 1,845,933 |
| 18 Feb 2016 | USD | 60.88 | 61.37 | 60.13 | 60.66 | 60.66 | +0.15 (+0.25%) | 1,501,230 |
| 17 Feb 2016 | USD | 60.14 | 61.43 | 59.928 | 60.51 | 60.51 | +0.71 (+1.19%) | 1,817,878 |
| 16 Feb 2016 | USD | 59.53 | 60.46 | 58.93 | 59.8 | 59.8 | +0.96 (+1.63%) | 1,515,020 |
| 15 Feb 2016 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 57.61 | 58.93 | 56.56 | 58.84 | 58.84 | +1.62 (+2.83%) | 1,497,268 |
| 11 Feb 2016 | USD | 56.72 | 57.74 | 55.44 | 57.22 | 57.22 | -0.46 (-0.80%) | 2,188,586 |
| 10 Feb 2016 | USD | 56.81 | 58.545 | 56.75 | 57.68 | 57.68 | +0.8 (+1.41%) | 1,963,099 |
| 9 Feb 2016 | USD | 57.43 | 57.9299 | 54.6 | 56.88 | 56.88 | -1.08 (-1.86%) | 3,692,552 |
| 8 Feb 2016 | USD | 59.99 | 60.11 | 55.37 | 57.96 | 57.96 | -2.79 (-4.59%) | 5,136,988 |
| 5 Feb 2016 | USD | 62.38 | 63.13 | 59.88 | 60.75 | 60.75 | -1.88 (-3.00%) | 2,662,347 |
| 4 Feb 2016 | USD | 62.26 | 63.34 | 61.66 | 62.63 | 62.63 | -0.39 (-0.62%) | 2,044,682 |
| 3 Feb 2016 | USD | 61.89 | 63.14 | 60.49 | 63.02 | 63.02 | +1.01 (+1.63%) | 3,174,332 |
| 2 Feb 2016 | USD | 61.24 | 63.5 | 61.12 | 62.01 | 62.01 | +1.19 (+1.96%) | 3,621,418 |
| 1 Feb 2016 | USD | 61.25 | 61.625 | 59.64 | 60.82 | 60.82 | -1.25 (-2.01%) | 2,403,040 |
| 29 Jan 2016 | USD | 59.5 | 62.07 | 59.5 | 62.07 | 62.07 | +2.47 (+4.14%) | 3,336,975 |
| 28 Jan 2016 | USD | 59.71 | 60.67 | 59.05 | 59.6 | 59.6 | +0.79 (+1.34%) | 2,772,484 |
| 27 Jan 2016 | USD | 58.59 | 59.91 | 58.39 | 58.81 | 58.81 | +0.22 (+0.38%) | 2,577,837 |
| 26 Jan 2016 | USD | 58.73 | 59.33 | 57.61 | 58.59 | 58.59 | +0.96 (+1.67%) | 2,630,937 |
| 25 Jan 2016 | USD | 58.67 | 58.67 | 57.02 | 57.63 | 57.63 | -0.4 (-0.69%) | 2,277,617 |
| 22 Jan 2016 | USD | 57.92 | 58.38 | 56.15 | 58.03 | 58.03 | +0.94 (+1.65%) | 2,205,232 |
